Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 2.94 | 2,500 |
| Jan 07 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jan 06 2025 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.92 | 4,986 |
| Jan 03 2025 | 2.94 | -0.14 | -4.55% | 2.94 | 2.94 | 2.94 | 1 |
| Jan 02 2025 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 4 |
| Dec 30 2024 | 3.04 | -0.10 | -3.18% | 3.06 | 3.06 | 3.04 | 1,005 |
| Dec 27 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 3.14 | 14 |
| Dec 23 2024 | 3.10 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 38 |
| Dec 20 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| Dec 19 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| Dec 18 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.08 | 3.08 | 313 |
| Dec 17 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.06 | 3.06 | 1,813 |
| Dec 16 2024 | 3.10 | -0.18 | -5.49% | 3.22 | 3.24 | 3.10 | 938 |
| Dec 13 2024 | 3.28 | 0.12 | 3.80% | 3.28 | 3.28 | 3.28 | 9 |
| Dec 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Dec 11 2024 | 3.16 | -0.24 | -7.06% | 3.28 | 3.28 | 3.16 | 3,355 |
| Dec 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Dec 09 2024 | 3.40 | 0.34 | 11.11% | 3.40 | 3.40 | 3.26 | 8,406 |
| Dec 06 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Dec 05 2024 | 3.06 | -0.24 | -7.27% | 3.06 | 3.06 | 3.06 | 1,000 |
| Dec 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Dec 03 2024 | 3.30 | 0.12 | 3.77% | 3.30 | 3.30 | 3.30 | 300 |
| Dec 02 2024 | 3.18 | -0.06 | -1.85% | 3.32 | 3.32 | 3.18 | 655 |
| Nov 29 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.24 | 3.24 | 165 |
| Nov 28 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Nov 27 2024 | 3.22 | 0.14 | 4.55% | 3.22 | 3.22 | 3.22 | 280 |
| Nov 26 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| Nov 25 2024 | 3.08 | -0.20 | -6.10% | 3.08 | 3.08 | 3.08 | 410 |
| Nov 22 2024 | 3.28 | -0.12 | -3.53% | 3.20 | 3.28 | 3.20 | 2,720 |
| Nov 21 2024 | 3.40 | 0.12 | 3.66% | 3.26 | 3.40 | 3.26 | 1,050 |
| Nov 20 2024 | 3.28 | 0.06 | 1.86% | 3.28 | 3.28 | 3.28 | 1,500 |
| Nov 19 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 3.22 | 1,500 |
| Nov 18 2024 | 3.34 | -0.04 | -1.18% | 3.20 | 3.34 | 3.20 | 2,376 |
| Nov 15 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Nov 14 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Nov 13 2024 | 3.38 | -0.36 | -9.63% | 3.38 | 3.38 | 3.38 | 100 |
| Nov 12 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Nov 11 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Nov 08 2024 | 3.74 | 0.00 | 0.00% | 3.70 | 3.74 | 3.70 | 709 |
| Nov 07 2024 | 3.74 | 0.10 | 2.75% | 3.74 | 3.74 | 3.74 | 9 |
| Nov 06 2024 | 3.64 | 0.12 | 3.41% | 3.64 | 3.64 | 3.64 | 300 |
| Nov 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Nov 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Nov 01 2024 | 3.52 | -0.10 | -2.76% | 3.52 | 3.52 | 3.52 | 3 |
| Oct 31 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Oct 30 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Oct 29 2024 | 3.62 | 0.06 | 1.69% | 3.62 | 3.62 | 3.62 | 724 |
| Oct 28 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Oct 25 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Oct 24 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.56 | 3.56 | 1,000 |
| Oct 23 2024 | 3.64 | 0.00 | 0.00% | 3.74 | 3.74 | 3.64 | 1,022 |
| Oct 22 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Oct 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 110 |
| Oct 18 2024 | 3.64 | 0.18 | 5.20% | 3.64 | 3.64 | 3.64 | 1,400 |
| Oct 17 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Oct 16 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Oct 15 2024 | 3.46 | -0.58 | -14.36% | 3.60 | 3.60 | 3.46 | 723 |
| Oct 14 2024 | 4.04 | 0.46 | 12.85% | 4.00 | 4.04 | 4.00 | 499 |
| Oct 11 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
