We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.68067226891 | 5.95 | 6 | 5.95 | 405 | 5.96604938 | DE |
| 4 | -0.05 | -0.819672131148 | 6.1 | 6.15 | 5.65 | 326 | 5.96008098 | DE |
| 12 | 0.25 | 4.31034482759 | 5.8 | 6.35 | 5.65 | 494 | 6.07025347 | DE |
| 26 | 0.25 | 4.31034482759 | 5.8 | 6.35 | 5.65 | 547 | 5.9755561 | DE |
| 52 | 0.25 | 4.31034482759 | 5.8 | 6.35 | 5.65 | 547 | 5.9755561 | DE |
| 156 | 0.25 | 4.31034482759 | 5.8 | 6.35 | 5.65 | 547 | 5.9755561 | DE |
| 260 | 0.25 | 4.31034482759 | 5.8 | 6.35 | 5.65 | 547 | 5.9755561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1721247960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721161560 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 190 |
| 1721075160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720815960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 825 |
| 1720729620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720643220 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 300 |
| 1720556760 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1 |
| 1720470360 | 5.95 | 0.25 | 4.39 | 5.9 | 5.95 | 5.9 | 754 |
| 1720211220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720124820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720038420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1719952020 | 5.7 | -0.15 | -2.56 | 5.65 | 5.7 | 5.65 | 295 |
| 1719865620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719606420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719520020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 200 |
| 1719433620 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 130 |
| 1719347160 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 20 |
| 1719260820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719001620 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 666 |
| 1718915220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718828820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718742420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718656020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718396820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718310420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718224020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 250 |
| 1718137620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718051220 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 1 |
| 1717792020 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 4 |
| 1717705620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717619220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 200 |
| 1717532820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717446420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 400 |
| 1717187220 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 365 |
| 1717100820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717014420 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 2000 |
| 1716928020 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 300 |
| 1716841620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716582420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716496020 | 6.2 | -0.1 | -1.59 | 6.25 | 6.25 | 6.2 | 1075 |
| 1716409620 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 20 |
| 1716323160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1220 |
| 1716236760 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 160 |
| 1715977620 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 690 |
| 1715891220 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 694 |
| 1715804820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715718420 | 6 | -0.1 | -1.64 | 5.95 | 6 | 5.95 | 1190 |
| 1715631960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 180 |
| 1715372820 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1411 |
| 1715286420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715200020 | 6 | 0.05 | 0.84 | 5.85 | 6 | 5.85 | 291 |
| 1715113620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 849 |
| 1715027220 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 300 |
| 1714768020 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 379 |
| 1714681620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714508820 | 5.85 | 0.05 | 0.86 | 5.9 | 5.9 | 5.85 | 1147 |
| 1714422420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714163220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1714076820 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.8 | 100 |
| 1713990420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 750 |
| 1713903960 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 60 |
| 1713817620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713558420 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.75 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
