We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.85185185185 | 5.4 | 5.45 | 5.25 | 447 | 5.35498041 | DE |
| 4 | -0.15 | -2.65486725664 | 5.65 | 5.8 | 5.25 | 1045 | 5.43288565 | DE |
| 12 | -0.7 | -11.2903225806 | 6.2 | 6.2 | 5.25 | 696 | 5.60127376 | DE |
| 26 | -0.55 | -9.09090909091 | 6.05 | 6.55 | 5.25 | 910 | 6.01211247 | DE |
| 52 | -0.3 | -5.1724137931 | 5.8 | 6.55 | 5.25 | 797 | 6.00381456 | DE |
| 156 | -0.3 | -5.1724137931 | 5.8 | 6.55 | 5.25 | 797 | 6.00381456 | DE |
| 260 | -0.3 | -5.1724137931 | 5.8 | 6.55 | 5.25 | 797 | 6.00381456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 5.45 | 0.2 | 3.81 | 5.4 | 5.45 | 5.3499999 | 780 |
| 1737408420 | 5.25 | -0.2 | -3.67 | 5.3499999 | 5.3499999 | 5.25 | 820 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737062820 | 5.45 | 0.05 | 0.93 | 5.3499999 | 5.45 | 5.3499999 | 71 |
| 1736976420 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 116 |
| 1736890020 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.3499999 | 5.25 | 4680 |
| 1736803620 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.3 | 2821 |
| 1736544420 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 2850 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 221 |
| 1736285220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 39 |
| 1736198820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 570 |
| 1735939620 | 5.7 | 0.05 | 0.88 | 5.6 | 5.8 | 5.6 | 539 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 354 |
| 1735594020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 100 |
| 1735334820 | 5.7 | -0.05 | -0.87 | 5.65 | 5.7 | 5.65 | 670 |
| 1734989220 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 2026 |
| 1734730020 | 5.7 | -0.05 | -0.87 | 5.8 | 5.8 | 5.6 | 2365 |
| 1734643620 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1450 |
| 1734557220 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 200 |
| 1734470820 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.85 | 869 |
| 1734384420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 6 |
| 1734125220 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 50 |
| 1734038820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733952420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733866020 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 201 |
| 1733779620 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 27 |
| 1733520420 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 1 |
| 1733434020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733347620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733261220 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 1 |
| 1733174820 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 1068 |
| 1732915620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732829220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 250 |
| 1732742820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732656420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1 |
| 1732570020 | 5.95 | 0.1 | 1.71 | 6.05 | 6.05 | 5.95 | 133 |
| 1732310820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732224420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732138020 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 380 |
| 1732051620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731965220 | 5.75 | -0.15 | -2.54 | 5.85 | 5.85 | 5.75 | 501 |
| 1731705960 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 106 |
| 1731619560 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 150 |
| 1731533160 | 5.9 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 840 |
| 1731446820 | 5.9 | 0.05 | 0.85 | 5.8 | 5.9 | 5.8 | 35 |
| 1731360420 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 300 |
| 1731101160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731014760 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.7 | 849 |
| 1730928360 | 5.8 | -0.3 | -4.92 | 5.9 | 5.9 | 5.8 | 1105 |
| 1730841960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730755560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730496360 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 126 |
| 1730409960 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 160 |
| 1730323560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730237160 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 50 |
| 1730150760 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 550 |
| 1729887960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729801560 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 1 |
| 1729715160 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 3 |
| 1729628760 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
