![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.69491525424 | 5.9 | 5.9 | 5.8 | 312 | 5.81602564 | DE |
4 | -0.15 | -2.52100840336 | 5.95 | 6.1 | 5.8 | 681 | 5.97078685 | DE |
12 | 0.1 | 1.75438596491 | 5.7 | 6.1 | 5.7 | 529 | 5.96505666 | DE |
26 | 1.46 | 33.6405529954 | 4.34 | 7.05 | 4.28 | 445 | 5.48799726 | DE |
52 | 1.94 | 50.2590673575 | 3.86 | 7.05 | 3.64 | 376 | 5.06422505 | DE |
156 | 1.94 | 50.2590673575 | 3.86 | 7.05 | 3.64 | 376 | 5.06422505 | DE |
260 | 1.94 | 50.2590673575 | 3.86 | 7.05 | 3.64 | 376 | 5.06422505 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1721075160 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 524 |
1720815960 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 100 |
1720729560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1720643160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1720556760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1720470360 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 203 |
1720211220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720124820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720038420 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 2479 |
1719952020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1719865620 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 100 |
1719606420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719520020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719433620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719347220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719260820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719001620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718915220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718828820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718742420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718656020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718396820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 200 |
1718310420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1718224020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1718137620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1718051220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717792020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717705620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717619220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717532820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717446420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717187220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1717100820 | 5.7 | -0.25 | -4.20 | 5.7 | 5.7 | 5.7 | 100 |
1717014360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716927960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716841560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716582360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716495960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716409560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716323160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716236760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715977560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715891160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715804760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715718360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715631960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715372760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715286360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715199960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715113560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715027160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714767960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714681560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714508760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714422360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714163160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1714076760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1713990360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1713903960 | 5.95 | -1.05 | -15.00 | 5.95 | 5.95 | 5.95 | 1100 |
1713817560 | 7 | 0.8 | 12.90 | 7.05 | 7.05 | 7 | 500 |
1713558420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1713472020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 512 |
1713385620 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions