Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 150 | 0.001 | 0.001 | 0.001 | 250000 | 0.001 | DE |
| 4 | -0.001 | -28.5714285714 | 0.0035 | 0.0035 | 0.001 | 91784 | 0.00171203 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.0035 | 0.001 | 92899 | 0.00229063 | DE |
| 26 | 0.0005 | 25 | 0.002 | 0.004 | 0.001 | 103212 | 0.00263481 | DE |
| 52 | 0.0005 | 25 | 0.002 | 0.0044999 | 0.001 | 122200 | 0.00294876 | DE |
| 156 | -0.0005 | -16.6666666667 | 0.003 | 0.0044999 | 0.001 | 114586 | 0.00285671 | DE |
| 260 | -0.0005 | -16.6666666667 | 0.003 | 0.0044999 | 0.001 | 114586 | 0.00285671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732829220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732742820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732656420 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 250000 |
| 1732570020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732310820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732224420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732138020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732051620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731965220 | 0.0015 | -0.001 | -40.00 | 0.0025 | 0.0025 | 0.0015 | 160000 |
| 1731705960 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1731619560 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 2000 |
| 1731533220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731446820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731360420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731101220 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 4990 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730928360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 500 |
| 1730841960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730755560 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1730496360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409960 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1730323560 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1730233620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730147220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729888020 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 5000 |
| 1729801560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729628760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729542360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729283160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729196760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729110360 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1729023960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728937560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728678360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728591960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728505560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728419160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728332760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728073560 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1727987160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727900760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727814360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727727960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727468760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727295960 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 40000 |
| 1727209560 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1727123220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726864020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1726729200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726642800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726556400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726470000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726210800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726124400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726038000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725951600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725865200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725606000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725519600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725433200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725346800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725260400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725001200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
