We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.0534351145 | 131 | 131 | 125 | 27 | 126.0617284 | DE |
| 4 | -8 | -5.92592592593 | 135 | 136 | 125 | 40 | 132.30769231 | DE |
| 12 | 5 | 4.09836065574 | 122 | 137 | 121 | 34 | 130.57434733 | DE |
| 26 | -5 | -3.78787878788 | 132 | 137 | 120 | 42 | 129.67581047 | DE |
| 52 | 1 | 0.793650793651 | 126 | 137 | 120 | 39 | 129.54009662 | DE |
| 156 | 1 | 0.793650793651 | 126 | 137 | 120 | 39 | 129.54009662 | DE |
| 260 | 1 | 0.793650793651 | 126 | 137 | 120 | 39 | 129.54009662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 1 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734643620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734557220 | 126 | 0 | 0.00 | 125 | 126 | 125 | 24 |
| 1734470820 | 126 | -5 | -3.82 | 127 | 127 | 126 | 56 |
| 1734384420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
| 1734125220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734038820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733952420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733866020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 15 |
| 1733779620 | 132 | -2 | -1.49 | 132 | 132 | 132 | 61 |
| 1733520420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1733434020 | 134 | -1 | -0.74 | 136 | 136 | 134 | 19 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733261220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 1 |
| 1733174820 | 136 | 3 | 2.26 | 136 | 136 | 136 | 1 |
| 1732915620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732829220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732742820 | 133 | -2 | -1.48 | 133 | 133 | 133 | 50 |
| 1732656420 | 135 | -2 | -1.46 | 135 | 135 | 135 | 175 |
| 1732570020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732310820 | 137 | 6 | 4.58 | 137 | 137 | 137 | 45 |
| 1732224420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732138020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732051620 | 131 | 1 | 0.77 | 131 | 131 | 131 | 36 |
| 1731965220 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1731705960 | 132 | -3 | -2.22 | 134 | 134 | 132 | 47 |
| 1731619560 | 135 | 10 | 8.00 | 135 | 135 | 135 | 37 |
| 1731533160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731101160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731014760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730928360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730841960 | 125 | -1 | -0.79 | 125 | 125 | 125 | 11 |
| 1730755560 | 126 | -4 | -3.08 | 126 | 126 | 126 | 1 |
| 1730496360 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1730409960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730323560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 72 |
| 1730237160 | 131 | 9 | 7.38 | 131 | 131 | 131 | 31 |
| 1730147160 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729887960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729801560 | 122 | -5 | -3.94 | 122 | 122 | 122 | 11 |
| 1729715160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729196760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729110360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729023960 | 127 | -1 | -0.78 | 127 | 127 | 127 | 22 |
| 1728937560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728678360 | 128 | 4 | 3.23 | 128 | 128 | 128 | 21 |
| 1728591960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728505560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728419160 | 124 | -1 | -0.80 | 123 | 125 | 123 | 12 |
| 1728332760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728073560 | 125 | 4 | 3.31 | 125 | 125 | 125 | 49 |
| 1727987220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1727900820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1727814420 | 121 | -1 | -0.82 | 122 | 122 | 121 | 81 |
| 1727727960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727468760 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727382360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727295960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727209560 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
