CHSA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 9.6966 | 0.00 | 0.00% | 9.6966 | 9.6966 | 9.6966 | 0 |
Aug 22 2024 | 9.6966 | 0.00 | 0.00% | 9.6966 | 9.6966 | 9.6966 | 0 |
Aug 21 2024 | 9.6966 | 0.00 | 0.00% | 9.6966 | 9.6966 | 9.6966 | 0 |
Aug 20 2024 | 9.6966 | 0.00 | 0.00% | 9.6966 | 9.6966 | 9.6966 | 0 |
Aug 19 2024 | 9.6966 | -0.07 | -0.72% | 9.6966 | 9.6966 | 9.6966 | 1 |
Aug 16 2024 | 9.7668 | 0.00 | 0.00% | 9.7668 | 9.7668 | 9.7668 | 0 |
Aug 15 2024 | 9.7668 | 0.12 | 1.26% | 9.7668 | 9.7668 | 9.7668 | 3 |
Aug 14 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 13 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 12 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 09 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 08 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 07 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 06 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 05 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 02 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Aug 01 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 31 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 30 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 29 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 26 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 25 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 24 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 23 2024 | 9.6454 | 0.00 | 0.00% | 9.6454 | 9.6454 | 9.6454 | 0 |
Jul 22 2024 | 9.6454 | 0.04 | 0.46% | 9.6454 | 9.6454 | 9.6454 | 8 |
Jul 19 2024 | 9.6015 | 0.00 | 0.00% | 9.6015 | 9.6015 | 9.6015 | 0 |
Jul 18 2024 | 9.6015 | 0.00 | 0.00% | 9.6015 | 9.6015 | 9.6015 | 0 |
Jul 17 2024 | 9.6015 | 0.00 | 0.00% | 9.6015 | 9.6015 | 9.6015 | 0 |
Jul 16 2024 | 9.6015 | -0.05 | -0.49% | 9.6015 | 9.6015 | 9.6015 | 1 |
Jul 15 2024 | 9.6489 | 0.02 | 0.19% | 9.6489 | 9.6489 | 9.6489 | 3 |
Jul 12 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 11 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 10 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 09 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 08 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 05 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 04 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 03 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 02 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jul 01 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 28 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 27 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 26 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 25 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 24 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 21 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 20 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 19 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 18 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
Jun 17 2024 | 9.631 | 0.10 | 1.10% | 9.631 | 9.631 | 9.631 | 3 |
Jun 14 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 13 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 12 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 11 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 10 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 07 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 06 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 05 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 04 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
Jun 03 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
May 31 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
May 30 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
May 29 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
May 28 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |
May 27 2024 | 9.5263 | 0.00 | 0.00% | 9.5263 | 9.5263 | 9.5263 | 0 |