Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 3.7815 | 0 | 0.00 | 3.7815 | 3.7815 | 3.7815 | 0 |
| 1742938020 | 3.7815 | -0.01 | -0.29 | 3.7815 | 3.7815 | 3.7815 | 2520 |
| 1742851620 | 3.7925 | -0 | -0.03 | 3.7925 | 3.7925 | 3.7925 | 2520 |
| 1742592420 | 3.7935 | 0 | 0.00 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1742506020 | 3.7935 | -0.09 | -2.42 | 3.7935 | 3.7935 | 3.7935 | 22500 |
| 1742419620 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1742333220 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1742246820 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741987620 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741901220 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741814820 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741728420 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741642020 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1741382820 | 3.8875 | -0.15 | -3.75 | 3.8875 | 3.8875 | 3.8875 | 2520 |
| 1741296420 | 4.0389999 | 0 | 0.00 | 4.0389999 | 4.0389999 | 4.0389999 | 0 |
| 1741210020 | 4.0389999 | 0 | 0.00 | 4.0389999 | 4.0389999 | 4.0389999 | 0 |
| 1741123620 | 4.0389999 | -0.04 | -0.88 | 4.0389999 | 4.0389999 | 4.0389999 | 2520 |
| 1741037220 | 4.075 | 0.02 | 0.49 | 4.075 | 4.075 | 4.075 | 126 |
| 1740778020 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1740691620 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1740605220 | 4.055 | 0.05 | 1.32 | 4.055 | 4.055 | 4.055 | 5040 |
| 1740518820 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1740432420 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1740173220 | 4.002 | -0.07 | -1.74 | 4.002 | 4.002 | 4.002 | 250 |
| 1740086820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1740000420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739914020 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739827620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739568420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739482020 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739395620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739309220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739222820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738963620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738877220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738790820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738704420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738618020 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738358820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738272420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738186020 | 4.073 | -0.02 | -0.42 | 4.073 | 4.073 | 4.073 | 7200 |
| 1738099620 | 4.09 | 0.08 | 2.10 | 4.0895 | 4.09 | 4.0895 | 6000 |
| 1738013220 | 4.006 | -0.01 | -0.26 | 3.994 | 4.006 | 3.994 | 7200 |
| 1737754020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737667620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737581220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737494820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737408420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737149220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737062820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736976420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736890020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736803620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736544420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736458020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736371620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736285220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736198820 | 4.0165 | 0.02 | 0.50 | 4.0165 | 4.0165 | 4.0165 | 3600 |
| 1735887600 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735801200 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735542000 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735282800 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
