ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.92
-0.11%
US Tech 100
19,333.60
-0.21%
Dow Jones
42,347.30
-0.25%
Brent Oil
73.385
-0.01%
Bitcoin
87,223.20
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (CHSC)

  7. UBS Global Asset Management (CHSC) Historical

UBS Global Asset Management

UBS Global Asset Management (CHSC)

UBS Global Asset Management
2.5945
0.00
( 0.00% )
Updated: 14:35:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17430244202.64500.002.6452.6452.6450
17429380202.64500.002.6452.6452.6450
17428516202.64500.002.6452.6452.6450
17425924202.64500.002.6452.6452.6450
17425060202.64500.002.6452.6452.6450
17424196202.64500.002.6452.6452.6450
17423332202.64500.002.6452.6452.6450
17422468202.64500.002.6452.6452.6450
17419876202.64500.002.6452.6452.6450
17419012202.64500.002.6452.6452.6450
17418148202.64500.002.6452.6452.6450
17417284202.64500.002.6452.6452.6450
17416420202.64500.002.6452.6452.6450
17413828202.64500.002.6452.6452.6450
17412964202.64500.002.6452.6452.6450
17412100202.64500.002.6452.6452.6450
17411236202.64500.002.6452.6452.6450
17410372202.6450.062.202.6452.6452.6452
17407780202.58800.002.5882.5882.5880
17406916202.58800.002.5882.5882.5880
17406052202.58800.002.5882.5882.5880
17405188202.58800.002.5882.5882.5880
17404324202.58800.002.5882.5882.5880
17401732202.58800.002.5882.5882.5880
17400868202.58800.002.5882.5882.5880
17400004202.58800.002.5882.5882.5880
17399140202.58800.002.5882.5882.5880
17398276202.588-0.01-0.312.59352.59352.58856
17395684202.59600.002.5962.5962.5960
17394820202.59600.002.5962.5962.5960
17393956202.59600.002.5962.5962.5960
17393092202.5960.041.642.5962.5962.59615
17392228202.553999900.002.55399992.55399992.55399990
17389636202.553999900.002.55399992.55399992.55399990
17388772202.553999900.002.55399992.55399992.55399990
17387908202.553999900.002.55399992.55399992.55399990
17387044202.553999900.002.55399992.55399992.55399990
17386180202.5539999-0-0.162.55399992.55399992.55399992
17383588202.557999900.002.55799992.55799992.55799990
17382724202.55799990.010.492.55799992.55799992.55799991
17381860202.545500.002.54552.54552.54550
17380996202.545500.002.54552.54552.54550
17380132202.545500.002.54552.54552.54550
17377540202.545500.002.54552.54552.54550
17376676202.545500.002.54552.54552.54550
17375812202.545500.002.54552.54552.54550
17374948202.545500.002.54552.54552.54550
17374084202.54550.072.872.54552.54552.5455305
17371492202.474500.002.47452.47452.47450
17370628202.474500.002.47452.47452.47450
17369764202.474500.002.47452.47452.47450
17368900202.474500.002.47452.47452.47450
17368036202.474500.002.47452.47452.47450
17365444202.474500.002.47452.47452.47450
17364580202.474500.002.47452.47452.47450
17363716202.474500.002.47452.47452.47450
17362852202.474500.002.47452.47452.47450
17361988202.474500.002.47452.47452.47450
17359396202.474500.002.47452.47452.47450
17358532202.4745-0.02-0.782.47452.47452.47452
17355420002.49400.002.4942.4942.4940
17352828002.49400.002.4942.4942.4940

Your Recent History

TG
CHSC
UBS Global Asset Managem...
TG
XB32
Xtrackers II Target Matu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads