We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.6148 | 0.005 | 0.82 | 0.6054 | 0.6148 | 0.6041999 | 114666 |
| 1724963160 | 0.6098 | 0.004 | 0.66 | 0.61 | 0.61 | 0.6038 | 8855 |
| 1724876760 | 0.6058 | -0.0006 | -0.10 | 0.6246 | 0.6278 | 0.6058 | 2570 |
| 1724790420 | 0.6064 | 0.0084 | 1.40 | 0.6153999 | 0.6156 | 0.6064 | 84006 |
| 1724704020 | 0.598 | 0.0184 | 3.17 | 0.5808 | 0.5998 | 0.5808 | 1892 |
| 1724444820 | 0.5796 | -0.0002 | -0.03 | 0.5981999 | 0.5981999 | 0.5796 | 2519 |
| 1724358420 | 0.5798 | 0.0102 | 1.79 | 0.5702 | 0.5896 | 0.5702 | 8240 |
| 1724271960 | 0.5696 | -0.01 | -1.73 | 0.5616 | 0.5779999 | 0.5574 | 115182 |
| 1724185560 | 0.5796 | -0.0138 | -2.33 | 0.5799999 | 0.5809999 | 0.5656 | 57922 |
| 1724099220 | 0.5934 | 0.0134001 | 2.31 | 0.5802 | 0.5948 | 0.5802 | 14825 |
| 1723840020 | 0.5799999 | -0.0002 | -0.03 | 0.5898 | 0.5898 | 0.5799999 | 6585 |
| 1723753620 | 0.5802 | -0.0096 | -1.63 | 0.5878 | 0.5878 | 0.5799999 | 14954 |
| 1723667160 | 0.5898 | 0.0126 | 2.18 | 0.5742 | 0.5898 | 0.5742 | 200 |
| 1723580760 | 0.5772 | -0.0026 | -0.45 | 0.5898 | 0.5946 | 0.5772 | 127208 |
| 1723494360 | 0.5798 | 0.0056 | 0.98 | 0.5888 | 0.5888 | 0.5726 | 64008 |
| 1723235220 | 0.5742 | 0.0002001 | 0.03 | 0.5878 | 0.5878 | 0.5742 | 4116 |
| 1723148820 | 0.5739999 | 0.0137999 | 2.46 | 0.5692 | 0.5768 | 0.5692 | 79635 |
| 1723062360 | 0.5602 | -0.0026 | -0.46 | 0.5822 | 0.5848 | 0.5602 | 53126 |
| 1722975960 | 0.5628 | 0.0026 | 0.46 | 0.5604 | 0.5748 | 0.5566 | 60039 |
| 1722889620 | 0.5602 | -0.0398 | -6.63 | 0.5602 | 0.5698 | 0.56 | 147332 |
| 1722630360 | 0.6 | 0.0104 | 1.76 | 0.5852 | 0.6 | 0.5782 | 52130 |
| 1722544020 | 0.5896 | 0.0046 | 0.79 | 0.5852 | 0.5958 | 0.5794 | 21544 |
| 1722457560 | 0.585 | 0.0148 | 2.60 | 0.5834 | 0.585 | 0.5834 | 4570 |
| 1722371220 | 0.5702 | -0.004 | -0.70 | 0.5798 | 0.5799999 | 0.5702 | 10184 |
| 1722284760 | 0.5742 | 0.0032001 | 0.56 | 0.5818 | 0.5848 | 0.5742 | 35565 |
| 1722025620 | 0.5709999 | 0.001 | 0.18 | 0.5669999 | 0.5798 | 0.5662 | 31494 |
| 1721939160 | 0.5699999 | 0.0001999 | 0.04 | 0.5702 | 0.5702 | 0.5652 | 45163 |
| 1721852820 | 0.5698 | 0.0098 | 1.75 | 0.5734 | 0.5798 | 0.5698 | 50056 |
| 1721766420 | 0.56 | 0.0044 | 0.79 | 0.5698 | 0.5698 | 0.5576 | 5622 |
| 1721679960 | 0.5556 | -0.009 | -1.59 | 0.56 | 0.5649999 | 0.5556 | 9581 |
| 1721420760 | 0.5646 | -0.0132 | -2.28 | 0.5596 | 0.5646 | 0.5434 | 20044 |
| 1721334360 | 0.5778 | 0.011 | 1.94 | 0.5639999 | 0.5778 | 0.5634 | 9849 |
| 1721248020 | 0.5668 | -0.037 | -6.13 | 0.5668 | 0.5668 | 0.5554 | 51875 |
| 1721161560 | 0.6038 | 0.014 | 2.37 | 0.5822 | 0.6038 | 0.5822 | 3729 |
| 1721075160 | 0.5898 | 0.006 | 1.03 | 0.589 | 0.5898 | 0.5762 | 4726 |
| 1720815960 | 0.5838 | 0.0136 | 2.39 | 0.5712 | 0.5838 | 0.5712 | 103 |
| 1720729560 | 0.5702 | 0 | 0.00 | 0.5818 | 0.5818 | 0.5702 | 15341 |
| 1720643220 | 0.5702 | -0.0198 | -3.36 | 0.5878 | 0.5891999 | 0.5702 | 36717 |
| 1720556760 | 0.59 | -0.01 | -1.67 | 0.6001999 | 0.602 | 0.59 | 35909 |
| 1720470360 | 0.6 | -0.0204 | -3.29 | 0.6153999 | 0.6153999 | 0.6 | 13038 |
| 1720211220 | 0.6203999 | -0.005 | -0.80 | 0.6253999 | 0.6296 | 0.6203999 | 4601 |
| 1720124820 | 0.6253999 | 0.0105999 | 1.72 | 0.6268 | 0.644 | 0.6253999 | 164674 |
| 1720038420 | 0.6148 | 0.005 | 0.82 | 0.6172 | 0.625 | 0.6148 | 313115 |
| 1719952020 | 0.6098 | 0.0154 | 2.59 | 0.6004 | 0.6098 | 0.6004 | 139935 |
| 1719865620 | 0.5944 | -0.0126 | -2.08 | 0.6096 | 0.6096 | 0.5944 | 39491 |
| 1719606420 | 0.607 | 0.0278 | 4.80 | 0.6004 | 0.6096 | 0.5984 | 62024 |
| 1719520020 | 0.5792 | -0.011 | -1.86 | 0.5842 | 0.5898 | 0.5792 | 5300 |
| 1719433620 | 0.5901999 | 0.0023999 | 0.41 | 0.5901999 | 0.599 | 0.5901999 | 183873 |
| 1719347160 | 0.5878 | 0.002 | 0.34 | 0.5852 | 0.5878 | 0.5806 | 209948 |
| 1719260820 | 0.5858 | 0.0096 | 1.67 | 0.5878 | 0.5878 | 0.5744 | 11101 |
| 1719001620 | 0.5762 | -0.0058 | -1.00 | 0.5704 | 0.5848 | 0.5704 | 7240 |
| 1718915160 | 0.5819999 | 0.0121999 | 2.14 | 0.5804 | 0.5848 | 0.5802 | 345638 |
| 1718828820 | 0.5698 | 0.0024 | 0.42 | 0.5658 | 0.5796 | 0.5658 | 45854 |
| 1718742360 | 0.5674 | 0.0128 | 2.31 | 0.554 | 0.5682 | 0.554 | 13115 |
| 1718656020 | 0.5546 | -0.018 | -3.14 | 0.5638 | 0.5638 | 0.5454 | 168303 |
| 1718396820 | 0.5726 | 0.0036001 | 0.63 | 0.5738 | 0.5738 | 0.556 | 50644 |
| 1718310420 | 0.5689999 | 0 | 0.00 | 0.5622 | 0.5689999 | 0.5622 | 4508 |
| 1718224020 | 0.5689999 | 0.0043999 | 0.78 | 0.5662 | 0.5798 | 0.5662 | 44257 |
| 1718137620 | 0.5646 | -0.0076 | -1.33 | 0.5759999 | 0.5759999 | 0.5636 | 27104 |
| 1718051220 | 0.5722 | 0.004 | 0.70 | 0.5862 | 0.5862 | 0.5722 | 1216 |
| 1717792020 | 0.5682 | -0.002 | -0.35 | 0.5858 | 0.5858 | 0.5682 | 24230 |
| 1717705620 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5742 | 0.5702 | 20010 |
| 1717619220 | 0.5702 | -0.0004 | -0.07 | 0.5818 | 0.5818 | 0.5692 | 3005 |
| 1717532820 | 0.5706 | -0.0136 | -2.33 | 0.5881999 | 0.5881999 | 0.5702 | 16511 |
| 1717446420 | 0.5842 | 0.0062001 | 1.07 | 0.5998 | 0.6058 | 0.5842 | 108092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
