We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -0.901916572717 | 0.5322 | 0.5537999 | 0.5102 | 9981 | 0.5350816 | DE |
| 4 | -0.0088 | -1.64117866468 | 0.5362 | 0.5614 | 0.5102 | 21802 | 0.54284158 | DE |
| 12 | -0.0011999 | -0.226995881006 | 0.5285999 | 0.5614 | 0.4951 | 38218 | 0.52374325 | DE |
| 26 | -0.0326 | -5.82142857143 | 0.56 | 0.64 | 0.4901 | 46726 | 0.55394159 | DE |
| 52 | 0.0874 | 19.8636363636 | 0.44 | 0.644 | 0.4245 | 53359 | 0.55147203 | DE |
| 156 | 0.0054 | 1.03448275862 | 0.522 | 0.644 | 0.4245 | 53333 | 0.53410325 | DE |
| 260 | 0.0054 | 1.03448275862 | 0.522 | 0.644 | 0.4245 | 53333 | 0.53410325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.5302 | 0.004 | 0.76 | 0.5302 | 0.5302 | 0.5302 | 10023 |
| 1737408420 | 0.5262 | -0.0138 | -2.56 | 0.54 | 0.5407999 | 0.5262 | 12671 |
| 1737149220 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.5262 | 17873 |
| 1737062820 | 0.55 | 0.0106 | 1.97 | 0.5322 | 0.55 | 0.5322 | 3135 |
| 1736976420 | 0.5394 | 0.0072 | 1.35 | 0.5322 | 0.5537999 | 0.5322 | 6204 |
| 1736890020 | 0.5322 | -0.0156 | -2.85 | 0.548 | 0.5524 | 0.5322 | 21395 |
| 1736803620 | 0.5477999 | 0.0031999 | 0.59 | 0.5477999 | 0.5477999 | 0.5322 | 8205 |
| 1736544420 | 0.5446 | -0.0112 | -2.02 | 0.5507999 | 0.5507999 | 0.5322 | 24196 |
| 1736458020 | 0.5557999 | -0.0056 | -1.00 | 0.5557999 | 0.5557999 | 0.5402 | 7579 |
| 1736371620 | 0.5614 | 0.0116001 | 2.11 | 0.5557999 | 0.5614 | 0.5422 | 4390 |
| 1736285220 | 0.5497999 | -0.0004 | -0.07 | 0.55 | 0.55 | 0.5362 | 35241 |
| 1736198820 | 0.5502 | -0.0096 | -1.71 | 0.5608 | 0.5608 | 0.5502 | 8380 |
| 1735939620 | 0.5598 | 0.0030001 | 0.54 | 0.5462 | 0.5598 | 0.5462 | 23441 |
| 1735853220 | 0.5567999 | 0.0217999 | 4.07 | 0.5567999 | 0.5567999 | 0.5402 | 20561 |
| 1735594020 | 0.535 | -0.0048 | -0.89 | 0.5546 | 0.5546 | 0.535 | 40978 |
| 1735334820 | 0.5397999 | -0.0016 | -0.30 | 0.5362 | 0.5537999 | 0.5284 | 104559 |
| 1734989220 | 0.5414 | 0.0114 | 2.15 | 0.522 | 0.5417999 | 0.522 | 17081 |
| 1734730020 | 0.53 | -0.0122 | -2.25 | 0.537 | 0.537 | 0.5182 | 39490 |
| 1734643620 | 0.5422 | 0.0146001 | 2.77 | 0.522 | 0.5422 | 0.522 | 8743 |
| 1734557220 | 0.5275999 | 0.0075999 | 1.46 | 0.5168 | 0.5275999 | 0.5168 | 1423 |
| 1734470820 | 0.52 | -0.0098 | -1.85 | 0.535 | 0.535 | 0.5154 | 83793 |
| 1734384420 | 0.5298 | 0.0004 | 0.08 | 0.5132 | 0.5298 | 0.5132 | 31099 |
| 1734125220 | 0.5294 | 0.0072 | 1.38 | 0.5298 | 0.5298 | 0.5122 | 5464 |
| 1734038820 | 0.5222 | -0.0076 | -1.43 | 0.5387999 | 0.5387999 | 0.5222 | 120 |
| 1733952420 | 0.5298 | 0.0076 | 1.46 | 0.5162 | 0.5298 | 0.5162 | 14693 |
| 1733866020 | 0.5222 | -0.0078 | -1.47 | 0.5222 | 0.5338 | 0.5222 | 19443 |
| 1733779620 | 0.53 | 0 | 0.00 | 0.5235999 | 0.5377999 | 0.5235999 | 79256 |
| 1733520420 | 0.53 | 0.0124001 | 2.40 | 0.526 | 0.53 | 0.5182 | 45778 |
| 1733434020 | 0.5175999 | -0.0072 | -1.37 | 0.5102 | 0.5228 | 0.5066 | 120927 |
| 1733347620 | 0.5248 | 0.015 | 2.94 | 0.515 | 0.5248 | 0.5132 | 326082 |
| 1733261220 | 0.5098 | 0.0036 | 0.71 | 0.51 | 0.51 | 0.5022 | 68512 |
| 1733174820 | 0.5062 | 0.005 | 1.00 | 0.4981 | 0.5098 | 0.4981 | 60051 |
| 1732915620 | 0.5012 | -0.0106 | -2.07 | 0.5118 | 0.5118 | 0.5012 | 5127 |
| 1732829220 | 0.5118 | 0.002 | 0.39 | 0.5148 | 0.5148 | 0.5022 | 62480 |
| 1732742820 | 0.5098 | -0.006 | -1.16 | 0.5168 | 0.5168 | 0.5062 | 16206 |
| 1732656420 | 0.5158 | 0.0058 | 1.14 | 0.5158 | 0.5158 | 0.5052 | 17260 |
| 1732570020 | 0.51 | -0.0002 | -0.04 | 0.5102 | 0.521 | 0.5042 | 56460 |
| 1732310820 | 0.5102 | -0.0166 | -3.15 | 0.5132 | 0.5132 | 0.5102 | 13239 |
| 1732224420 | 0.5268 | 0.004 | 0.77 | 0.5042 | 0.5268 | 0.5042 | 15373 |
| 1732138020 | 0.5228 | 0.0108 | 2.11 | 0.5218 | 0.5228 | 0.5052 | 17710 |
| 1732051620 | 0.512 | -0.0076 | -1.46 | 0.5178 | 0.5188 | 0.5002 | 28500 |
| 1731965220 | 0.5195999 | 0.0051999 | 1.01 | 0.5052 | 0.5222 | 0.5052 | 19893 |
| 1731705960 | 0.5144 | 0.0193 | 3.90 | 0.5198 | 0.5198 | 0.5002 | 49565 |
| 1731619560 | 0.4951 | -0.0209 | -4.05 | 0.5195999 | 0.5195999 | 0.4951 | 105209 |
| 1731533160 | 0.516 | -0.0058 | -1.11 | 0.51 | 0.516 | 0.51 | 34332 |
| 1731446820 | 0.5218 | -0.008 | -1.51 | 0.512 | 0.5218 | 0.5043999 | 91122 |
| 1731360420 | 0.5298 | -0.0074 | -1.38 | 0.521 | 0.5298 | 0.52 | 52431 |
| 1731101220 | 0.5372 | 0.0074 | 1.40 | 0.5325999 | 0.5377999 | 0.5212 | 5317 |
| 1731014760 | 0.5298 | 0 | 0.00 | 0.5298 | 0.53 | 0.5162 | 70536 |
| 1730928360 | 0.5298 | -0.003 | -0.56 | 0.5162 | 0.53 | 0.5162 | 36290 |
| 1730841960 | 0.5328 | 0.0108 | 2.07 | 0.5328 | 0.5328 | 0.5202 | 6345 |
| 1730755560 | 0.522 | 0.0062 | 1.20 | 0.5218 | 0.522 | 0.5102 | 55167 |
| 1730496360 | 0.5158 | -0.0108 | -2.05 | 0.5132 | 0.5278 | 0.5132 | 38386 |
| 1730409960 | 0.5265999 | 0.0007999 | 0.15 | 0.5278 | 0.5278 | 0.5132 | 7830 |
| 1730323560 | 0.5258 | -0.002 | -0.38 | 0.5285999 | 0.529 | 0.5152 | 26416 |
| 1730237160 | 0.5278 | -0.0024 | -0.45 | 0.533 | 0.533 | 0.5142 | 122194 |
| 1730150760 | 0.5302 | -0.0184 | -3.35 | 0.545 | 0.549 | 0.5302 | 86383 |
| 1729888020 | 0.5486 | -0.006 | -1.08 | 0.5402 | 0.552 | 0.5402 | 28249 |
| 1729801560 | 0.5546 | 0.0044 | 0.80 | 0.55 | 0.557 | 0.5402 | 64031 |
| 1729715160 | 0.5502 | -0.0124 | -2.20 | 0.5638 | 0.5638 | 0.5502 | 1289 |
| 1729628760 | 0.5626 | 0.0058001 | 1.04 | 0.5598 | 0.5626 | 0.5502 | 21902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
