Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0242 | -4.70451010886 | 0.5144 | 0.5168 | 0.4801 | 80489 | 0.49691295 | DE |
4 | -0.0198 | -3.88235294118 | 0.51 | 0.5205999 | 0.4801 | 48358 | 0.50249104 | DE |
12 | -0.0665999 | -11.961191085 | 0.5567999 | 0.5614 | 0.4801 | 42058 | 0.51851616 | DE |
26 | -0.0696 | -12.4330117899 | 0.5598 | 0.64 | 0.4801 | 49893 | 0.53825056 | DE |
52 | -0.0378 | -7.15909090909 | 0.528 | 0.644 | 0.4801 | 51326 | 0.55745655 | DE |
156 | -0.0318 | -6.09195402299 | 0.522 | 0.644 | 0.4245 | 52999 | 0.53212897 | DE |
260 | -0.0318 | -6.09195402299 | 0.522 | 0.644 | 0.4245 | 52999 | 0.53212897 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions