We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.57516339869 | 3.06 | 3.28 | 3.06 | 716 | 3.1 | DE |
| 4 | 0.22 | 7.38255033557 | 2.98 | 3.28 | 2.88 | 296 | 3.09944557 | DE |
| 12 | 0.12 | 3.8961038961 | 3.08 | 3.28 | 2.64 | 643 | 2.76328376 | DE |
| 26 | 0.72 | 29.0322580645 | 2.48 | 3.76 | 2.24 | 1304 | 2.91300088 | DE |
| 52 | 0.3 | 10.3448275862 | 2.9 | 3.92 | 2.24 | 1020 | 2.95695307 | DE |
| 156 | -1.08 | -25.2336448598 | 4.28 | 4.28 | 2.24 | 938 | 2.9816065 | DE |
| 260 | -1.08 | -25.2336448598 | 4.28 | 4.28 | 2.24 | 938 | 2.9816065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.2799999 | 0.18 | 5.81 | 3.2799999 | 3.2799999 | 3.2799999 | 75 |
| 1740691620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740605220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740518820 | 3.1 | -0.08 | -2.52 | 3.06 | 3.1 | 3.06 | 716 |
| 1740432420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740173220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740086820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740000420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739914020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739827620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739568420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739482020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739395620 | 3.18 | 0.3 | 10.42 | 3.18 | 3.18 | 3.18 | 500 |
| 1739309220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739222820 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 91 |
| 1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738618020 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 4 |
| 1738358820 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 168 |
| 1738272420 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 70 |
| 1738186020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738099620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738013220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737754020 | 2.74 | 0 | 0.00 | 2.92 | 2.92 | 2.74 | 311 |
| 1737667620 | 2.74 | -0.1 | -3.52 | 2.74 | 2.74 | 2.74 | 129 |
| 1737581220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737494820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737408420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737149220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737062820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736976420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736890020 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 100 |
| 1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 177 |
| 1735939620 | 2.72 | -0.1 | -3.55 | 2.72 | 2.72 | 2.72 | 1 |
| 1735853220 | 2.82 | 0.14 | 5.22 | 2.68 | 2.82 | 2.68 | 154 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734989220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734730020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734643620 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 600 |
| 1734557220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734470820 | 2.64 | -0.16 | -5.71 | 2.7 | 2.7 | 2.64 | 5552 |
| 1734384420 | 2.8 | -0.3 | -9.68 | 2.84 | 2.84 | 2.8 | 1200 |
| 1734125220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734038820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733952420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733866020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733779620 | 3.1 | 0.22 | 7.64 | 3.08 | 3.1 | 3.08 | 514 |
| 1733520420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733434020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733347620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733261220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733174820 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
