We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.82 | 2.72 | 89 | 2.8194382 | DE |
| 4 | -0.12 | -4.22535211268 | 2.84 | 2.84 | 2.64 | 1281 | 2.67587454 | DE |
| 12 | -0.32 | -10.5263157895 | 3.04 | 3.28 | 2.64 | 1204 | 2.78830725 | DE |
| 26 | -0.26 | -8.72483221477 | 2.98 | 3.76 | 2.24 | 1382 | 2.8916373 | DE |
| 52 | -0.16 | -5.55555555556 | 2.88 | 3.92 | 2.24 | 1162 | 2.91297513 | DE |
| 156 | -1.56 | -36.4485981308 | 4.28 | 4.28 | 2.24 | 1006 | 2.9780057 | DE |
| 260 | -1.56 | -36.4485981308 | 4.28 | 4.28 | 2.24 | 1006 | 2.9780057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 177 |
| 1735939620 | 2.72 | -0.1 | -3.55 | 2.72 | 2.72 | 2.72 | 1 |
| 1735853220 | 2.82 | 0.14 | 5.22 | 2.68 | 2.82 | 2.68 | 154 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734989220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734730020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734643620 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 600 |
| 1734557220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734470820 | 2.64 | -0.16 | -5.71 | 2.7 | 2.7 | 2.64 | 5552 |
| 1734384420 | 2.8 | -0.3 | -9.68 | 2.84 | 2.84 | 2.8 | 1200 |
| 1734125220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734038820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733952420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733866020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733779620 | 3.1 | 0.22 | 7.64 | 3.08 | 3.1 | 3.08 | 514 |
| 1733520420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733434020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733347620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733261220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733174820 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 4 |
| 1732915620 | 2.72 | -0.12 | -4.23 | 2.72 | 2.72 | 2.72 | 9000 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732656420 | 2.84 | 0.14 | 5.19 | 2.86 | 2.86 | 2.84 | 297 |
| 1732570020 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 32 |
| 1732310820 | 2.7599999 | -0.3 | -9.80 | 2.7 | 2.7599999 | 2.7 | 661 |
| 1732224420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732138020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732051620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731965220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731706020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731619620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731533220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731446820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731360420 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 175 |
| 1731101160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731014760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730928360 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 3000 |
| 1730841960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730755560 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1 |
| 1730496360 | 3.1 | 0.12 | 4.03 | 3.2799999 | 3.2799999 | 3.1 | 354 |
| 1730409960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730323560 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 1000 |
| 1730233620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730147220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729888020 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 12 |
| 1729801560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729715160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729628760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729542360 | 3.06 | 0.06 | 2.00 | 3.04 | 3.06 | 3.04 | 140 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729023960 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 3 |
| 1728937560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728678360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
