Criteo SA Historical Data - CI5A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Criteo SA (CI5A)
Criteo SA (CI5A) Historical

Criteo SA (CI5A)

39.00

0.00

( 0.00% )

Updated: 07:55:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.515466508131	38.799999	38.799999	38.799999	150	38.799999	DE
4	6	18.1818181818	33	38.799999	33	106	36.7314372	DE
12	-0.2	-0.510204081633	39.2	40	30.8	106	36.91133752	DE
26	2.8	7.73480662983	36.2	44.6	30.8	137	38.37669638	DE
52	16	69.5652173913	23	44.6	22	307	34.31274521	DE
156	11.6	42.3357664234	27.4	44.6	21.6	267	34.08977205	DE
260	11.6	42.3357664234	27.4	44.6	21.6	267	34.08977205	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	150
1732915620	38	0	0.00	38	38	38	0
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	0
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38.6	38.6	38	211
1732310820	38.4	3.4	9.71	38.4	38.4	38.4	45
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	1.2	3.55	35	35	35	57
1731360420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	100
1731101160	33	0	0.00	33	33	33	0
1731014760	33	1.2	3.77	33	33	33	70
1730928360	31.8	0	0.00	31.8	31.8	31.8	0
1730841960	31.8	0	0.00	31.8	31.8	31.8	0
1730755560	31.8	0.8	2.58	30.8	31.8	30.8	142
1730496360	31	0	0.00	31	31	31	0
1730409960	31	0	0.00	31	31	31	25
1730323560	31	-7.2	-18.85	39.2	39.2	31	106
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	40
1729888020	38.6	1	2.66	38.6	38.6	38.6	4
1729801560	37.6	-2.4	-6.00	37.6	37.6	37.6	6
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0
1729283160	40	2.2	5.82	40	40	40	220
1729196760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729110360	37.799999	0	0.00	37.799999	37.799999	37.799999	134
1729024020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728937620	37.799999	0.6	1.61	37.799999	37.799999	37.799999	70
1728678360	37.2	0	0.00	37.2	37.2	37.2	0
1728591960	37.2	0	0.00	37.2	37.2	37.2	0
1728505560	37.2	0.8	2.20	37.2	37.2	37.2	102
1728419160	36.4	0	0.00	36.4	36.4	36.4	0
1728332760	36.4	1	2.82	36.4	36.4	36.4	70
1728073620	35.4	0	0.00	35.4	35.4	35.4	0
1727987220	35.4	-0.6	-1.67	35.4	35.4	35.4	30
1727900820	36	1.2	3.45	36.2	36.2	36	305
1727814360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727727960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727468760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727382360	34.799999	-3.2	-8.42	35.6	35.6	34.799999	36
1727295960	38	0	0.00	38	38	38	0
1727209560	38	0	0.00	38	38	38	0
1727123160	38	-0.2	-0.52	38	38	38	100
1726863960	38.2	0	0.00	38.2	38.2	38.2	0
1726777560	38.2	-0.2	-0.52	38.2	38.2	38.2	125
1726691220	38.4	-1.4	-3.52	38.4	38.4	38.4	237
1726604760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726259160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726172760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726086360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725999960	39.799999	-2.6	-6.13	39.2	39.799999	39.2	164
1725865200	42.4	0	0.00	42.4	42.4	42.4	0
1725606000	42.4	0	0.00	42.4	42.4	42.4	0
1725519600	42.4	0	0.00	42.4	42.4	42.4	0
1725433200	42.4	0	0.00	42.4	42.4	42.4	0
1725346800	42.4	0	0.00	42.4	42.4	42.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions