Criteo SA Historical Data - CI5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.55102040816	39.2	39.2	38.799999	32	38.799999	DE
4	0.6	1.51515151515	39.6	40.799999	38.799999	93	40.56113281	DE
12	2.400001	6.34920916268	37.799999	40.799999	30.8	92	37.93121258	DE
26	4.8	13.5593220339	35.4	44.6	30.8	124	39.13102202	DE
52	17.8	79.4642857143	22.4	44.6	22	299	34.892431	DE
156	12.8	46.7153284672	27.4	44.6	21.6	257	34.24866046	DE
260	12.8	46.7153284672	27.4	44.6	21.6	257	34.24866046	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	263
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	5
1734557220	40	0	0.00	40	40	40	0
1734470820	40	-0.8	-1.96	40.6	40.6	40	80
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	38.799999	40.799999	38.799999	286
1733952420	40.6	0.6	1.50	40.6	40.6	40.6	21
1733866020	40	0.4	1.01	40	40	40	50
1733779620	39.6	-0.2	-0.50	39.6	39.6	39.6	4
1733520420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733434020	39.799999	1	2.58	39.799999	39.799999	39.799999	80
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	150
1732915620	38	0	0.00	38	38	38	0
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	0
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38.6	38.6	38	211
1732310820	38.4	3.4	9.71	38.4	38.4	38.4	45
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	1.2	3.55	35	35	35	57
1731360420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	100
1731101160	33	0	0.00	33	33	33	0
1731014760	33	1.2	3.77	33	33	33	70
1730928360	31.8	0	0.00	31.8	31.8	31.8	0
1730841960	31.8	0	0.00	31.8	31.8	31.8	0
1730755560	31.8	0.8	2.58	30.8	31.8	30.8	142
1730496360	31	0	0.00	31	31	31	0
1730409960	31	0	0.00	31	31	31	25
1730323560	31	-7.2	-18.85	39.2	39.2	31	106
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	40
1729888020	38.6	1	2.66	38.6	38.6	38.6	4
1729801560	37.6	-2.4	-6.00	37.6	37.6	37.6	6
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0
1729283160	40	2.2	5.82	40	40	40	220
1729196760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729110360	37.799999	0	0.00	37.799999	37.799999	37.799999	134
1729024020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728937620	37.799999	0.6	1.61	37.799999	37.799999	37.799999	70
1728678360	37.2	0	0.00	37.2	37.2	37.2	0
1728591960	37.2	0	0.00	37.2	37.2	37.2	0
1728505560	37.2	0.8	2.20	37.2	37.2	37.2	102
1728419160	36.4	0	0.00	36.4	36.4	36.4	0
1728332760	36.4	1	2.82	36.4	36.4	36.4	70

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Criteo SA (CI5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Criteo SA (CI5A) Historical

Criteo SA (CI5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free