Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.29007633588 | 2.62 | 2.62 | 2.62 | 100 | 2.62 | DE |
| 4 | -0.44 | -14.1025641026 | 3.12 | 3.12 | 2.62 | 2238 | 2.80582173 | DE |
| 12 | 1.12 | 71.7948717949 | 1.56 | 3.78 | 1.54 | 3446 | 2.79084798 | DE |
| 26 | 1.21 | 82.3129251701 | 1.47 | 3.78 | 1.33 | 2481 | 2.7135672 | DE |
| 52 | 0.89 | 49.7206703911 | 1.79 | 3.78 | 1.33 | 2234 | 2.44897306 | DE |
| 156 | 0.77 | 40.3141361257 | 1.91 | 3.78 | 1.33 | 2093 | 2.44312138 | DE |
| 260 | 0.77 | 40.3141361257 | 1.91 | 3.78 | 1.33 | 2093 | 2.44312138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732829220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732742820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732656420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732570020 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 100 |
| 1732310820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732224420 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 2000 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732051620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731965220 | 2.7 | -0.14 | -4.93 | 2.7 | 2.7 | 2.7 | 5213 |
| 1731706020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731619620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731533220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731446820 | 2.84 | -0.12 | -4.05 | 2.84 | 2.84 | 2.84 | 3213 |
| 1731360420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731101220 | 2.96 | -0.16 | -5.13 | 2.96 | 2.96 | 2.96 | 2000 |
| 1731014760 | 3.12 | 0.6 | 23.81 | 3.12 | 3.12 | 3.12 | 903 |
| 1730924760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730838360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730751960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730492760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730406360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730319960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730233560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730147160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729887960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729801560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729715160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729628760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729542360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729283160 | 2.52 | 0.14 | 5.88 | 2.52 | 2.52 | 2.52 | 903 |
| 1729196760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729110360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729023960 | 2.38 | -0.12 | -4.80 | 2.38 | 2.38 | 2.38 | 903 |
| 1728937560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728678360 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 3000 |
| 1728591960 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 3214 |
| 1728505560 | 2.64 | -0.1 | -3.65 | 2.58 | 2.64 | 2.56 | 15234 |
| 1728419160 | 2.74 | -0.96 | -25.95 | 2.88 | 2.96 | 2.74 | 10540 |
| 1728332760 | 3.7 | 1.32 | 55.46 | 3.46 | 3.78 | 3.46 | 8485 |
| 1728073620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727987220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727900820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727814420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727728020 | 2.38 | 0.54 | 29.35 | 2.38 | 2.38 | 2.38 | 430 |
| 1727468760 | 1.84 | 0.3 | 19.48 | 1.84 | 1.84 | 1.84 | 1067 |
| 1727382360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727295960 | 1.54 | -0.02 | -1.28 | 1.57 | 1.57 | 1.54 | 1224 |
| 1727209560 | 1.56 | 0.14 | 9.86 | 1.56 | 1.56 | 1.56 | 157 |
| 1727074800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726815600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726729200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726642800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726556400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726470000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726210800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726124400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726038000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725951600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725865200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725606000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725519600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725433200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725346800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725260400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
