We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.540540540541 | 1.85 | 1.86 | 1.83 | 2700 | 1.85782738 | DE |
| 4 | 0.15 | 8.77192982456 | 1.71 | 1.9 | 1.71 | 2280 | 1.81345775 | DE |
| 12 | 0.07 | 3.91061452514 | 1.79 | 1.9 | 1.63 | 2196 | 1.77693441 | DE |
| 26 | 0.08 | 4.49438202247 | 1.78 | 1.99 | 1.63 | 1510 | 1.79632749 | DE |
| 52 | -0.24 | -11.4285714286 | 2.1 | 2.52 | 1.61 | 1544 | 1.88499109 | DE |
| 156 | -0.3999999 | -17.6991114026 | 2.2599999 | 2.52 | 1.61 | 1785 | 2.01219319 | DE |
| 260 | -0.3999999 | -17.6991114026 | 2.2599999 | 2.52 | 1.61 | 1785 | 2.01219319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740432420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740173220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740086820 | 1.86 | 0.01 | 0.54 | 1.83 | 1.86 | 1.83 | 4226 |
| 1740000420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1173 |
| 1739914020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739827620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739568420 | 1.85 | 0.04 | 2.21 | 1.85 | 1.85 | 1.85 | 1250 |
| 1739482020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739395620 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 7 |
| 1739309220 | 1.86 | 0.02 | 1.09 | 1.84 | 1.86 | 1.84 | 5884 |
| 1739222820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738963620 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 6 |
| 1738877220 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 260 |
| 1738790820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738704420 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.83 | 1285 |
| 1738618020 | 1.84 | 0.04 | 2.22 | 1.83 | 1.84 | 1.78 | 1812 |
| 1738358820 | 1.8 | 0.09 | 5.26 | 1.87 | 1.87 | 1.8 | 2800 |
| 1738272420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738186020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738099620 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 6374 |
| 1738013220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737754020 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 650 |
| 1737667620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737581220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737494820 | 1.6299999 | -0.06 | -3.55 | 1.6299999 | 1.6299999 | 1.6299999 | 1710 |
| 1737408420 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1004 |
| 1737149220 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 10 |
| 1737062820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736976420 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 70 |
| 1736890020 | 1.74 | -0.09 | -4.92 | 1.74 | 1.74 | 1.74 | 1381 |
| 1736803620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736544420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736458020 | 1.83 | 0.08 | 4.57 | 1.77 | 1.83 | 1.77 | 3942 |
| 1736371620 | 1.75 | 0.09 | 5.42 | 1.74 | 1.75 | 1.74 | 1151 |
| 1736285220 | 1.66 | -0.04 | -2.35 | 1.72 | 1.72 | 1.66 | 8 |
| 1736198820 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 250 |
| 1735939620 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 90 |
| 1735853220 | 1.7 | -0.09 | -5.03 | 1.74 | 1.74 | 1.69 | 431 |
| 1735594020 | 1.79 | 0.01 | 0.56 | 1.7 | 1.79 | 1.7 | 6100 |
| 1735334820 | 1.78 | -0.04 | -2.20 | 1.75 | 1.78 | 1.75 | 877 |
| 1734989220 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.8 | 6166 |
| 1734730020 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 1250 |
| 1734643620 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 2000 |
| 1734557220 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 19406 |
| 1734470820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734384420 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 37 |
| 1734125220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734038820 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 1772 |
| 1733952420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733866020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733779620 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 6 |
| 1733520420 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 1284 |
| 1733434020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733347620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733261220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 2 |
| 1733174820 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.79 | 249 |
| 1732915620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732829220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732742820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732656420 | 1.99 | 0.09 | 4.74 | 1.99 | 1.99 | 1.99 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
