ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.73
0.02
(1.17%)
Closed July 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.73
Bid
1.64
Ask
1.81
Volume
0.00
0.00 Day's Range 0.00
1.61 52 Week Range 2.52
Previous Close
1.71
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,406
Financial Volume
-
VWAP
-

CID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.03-1.704545454551.761.821.6122311.74080072DE
12-0.77-30.82.52.521.6114061.91327852DE
26-0.41-19.15887850472.142.521.6113312.05134262DE
52-0.5299999-23.45132404652.25999992.521.6119412.14835069DE
156-0.5299999-23.45132404652.25999992.521.6119412.14835069DE
260-0.5299999-23.45132404652.25999992.521.6119412.14835069DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
boston745 boston745 5 minutes ago
I get called names too. If you are posting truth you'll get called all sorts of names from either side. I currently post on two boards where I think theres scams going on. Bearish oriented posts on a massive fake it until it makes it scam and bullish oriented posts on the short and distort scam bein
Nytoncva Nytoncva 7 minutes ago
With BDD, interactive review, proven success in the animal field, extended requested studies performed. I’m already getting frustrated thinking of any response other than a green light. What’s left??? If I have an inoperable terminal tumor, am I really all that concerned if there is any slight leak
RDGL
plexrec plexrec 7 minutes ago
" why old harry hampel "--most likely--$$$$$$$$$$$
AVXL
rajinka rajinka 7 minutes ago
Because this is likely another miro bs pump and dump. I can't ask him on Twitter though because he blocked me months ago questioning of of his other scams
HIRU
Prestotic Prestotic 8 minutes ago
Someday? Tommorrow is Sunday. But the market is closed.
VXIT
janice shell janice shell 9 minutes ago
Yes, he's good.
jaykul jaykul 9 minutes ago
Car jockey please get a life you make no sense you post here all day all night and you don't make any sense what is so ever
HIRU
hap0206 hap0206 11 minutes ago
Why interrupt your political opponent when she is in the process of self destruction -- but should there be anything left after the dem convention I am sure there will be a debate -- you have drafted a CA liberal in full bloom -- get ready for a rough ride
learningcurve2020 learningcurve2020 11 minutes ago
Of course. LP always controlled Advent way back to 2013 when it was still called Cognate Limited, she was the sole director. All so long ago I've forgotten much of it. But that's what Bio---- is counting on.
NWBO
back2basics back2basics 12 minutes ago
nteresting story.

Yep| With the Dims, anything is possible. For example . Out of a country with 330 million people they pick Kameltoe for President|

B2B

I can see why O'Boy picked Traitor Joe for Veep. O'Boy was a first term Senator, from Illinoise, t
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Nothing wrong with that. Middle_School_Playground Is one of the best places on Ihub. Ihub should move more torward that model. There anyone can express themselves on Ihub - basically without restriction.
janice shell janice shell 13 minutes ago
Thanks!!

I find this puzzling:

In a different instance cited by prosecutors, Left shorted American Airlines stock in June 2020, a few months after the pandemic caused airline stocks to decline.

In a message he wrote on Citron’s account on Twitter, Left p
PioneerJester21 PioneerJester21 13 minutes ago
wonder why old harry hampel left for them
AVXL
facts_matter14 facts_matter14 14 minutes ago
No, Einstein. This is SAD:




https://investorshub.advfn.com/uimage/uploads/2024/7/27/xem[tIMG_4829.jpeg



In looking back, I see why animal emojis are the method of communication now, as the incoherent ramblings are SAD.
SRMX
Golden Cross Golden Cross 14 minutes ago
Yes, and this is the perfect level rodeoup...
NBRI
Cheetah SPEED Cheetah SPEED 15 minutes ago
TRUMPPP

PUMPPP
BTCUSD
tombe tombe 15 minutes ago
Interesting, Thanks !
ELTP
theorysuit theorysuit 16 minutes ago
Brother this is the wrong stock to do the ALL IN. I hope you can get out on the pump. There will a pump EVEN when they dump this thing.
NWBO
goodietime goodietime 16 minutes ago
Don't the Bonds on the FDIC Receivership Balance Sheet need to be paid off first?
COOP
Paulie Cashews Paulie Cashews 16 minutes ago
You don't see faith healers working in hospitals for the same reason you don't see psychics winning the lottery.

adserv.stocksite.com/images/paulie/ihclown01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom 18 minutes ago
Just about everyone mentioned this the other day.
AVXL
againstallodds againstallodds 18 minutes ago
Tanzania lithium exploration not happening!!!

Big lies from Mini-Madoff again ( Harpreet Sangha )
BRLL
nowwhat2 nowwhat2 19 minutes ago
EPIC Shennanigans !
Conference goers must truly be foaming at the mouth......
RIGHT BACK ON UP to The 2021 High !....
NOW what tho ?.......hmmmmm - ha ;
Just right back on DOWN ?
Whole Sector's just TEEMING with (us) chartists (quite OBVIOUSLY)

htt
BTCUSD
CaptainObvious CaptainObvious 19 minutes ago
34 is way too young to be that pessimistic about a reversal of fortunes at this scale. Also diversify a little bit. You'll be ok.

One more thing. Please keep the vulgarities out of it. I hate deleting otherwise excellent posts.
NWBO

Your Recent History

Delayed Upgrade Clock