We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The American Stock Exchange Lists SEQUINS Linked to Hewlett-Packard Company NEW YORK, April 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.17647058824 | 1.7 | 1.83 | 1.66 | 1338 | 1.80646421 | DE |
4 | -0.07 | -4 | 1.75 | 1.83 | 1.66 | 3208 | 1.76488443 | DE |
12 | -0.07 | -4 | 1.75 | 1.99 | 1.66 | 1616 | 1.77578754 | DE |
26 | -0.08 | -4.54545454545 | 1.76 | 2.04 | 1.66 | 1571 | 1.80989848 | DE |
52 | -0.56 | -25 | 2.24 | 2.52 | 1.61 | 1436 | 1.91344971 | DE |
156 | -0.5799999 | -25.6637135249 | 2.2599999 | 2.52 | 1.61 | 1788 | 2.03542668 | DE |
260 | -0.5799999 | -25.6637135249 | 2.2599999 | 2.52 | 1.61 | 1788 | 2.03542668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions