We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -2.76406712734 | 60.78 | 60.9 | 56 | 596 | 59.27040241 | DE |
| 4 | -0.08 | -0.135180804326 | 59.18 | 63.48 | 56 | 448 | 60.37162967 | DE |
| 12 | 14.78 | 33.3483754513 | 44.32 | 63.48 | 43.82 | 621 | 54.36069714 | DE |
| 26 | 15.39 | 35.2093342485 | 43.71 | 63.48 | 40.84 | 488 | 50.56992275 | DE |
| 52 | 19.2 | 48.1203007519 | 39.9 | 63.48 | 39 | 504 | 48.58508822 | DE |
| 156 | 11.67 | 24.6046805819 | 47.43 | 69.2 | 36.6 | 302 | 50.40504541 | DE |
| 260 | 23.93 | 68.0409439864 | 35.17 | 69.2 | 28.505 | 343 | 45.82931271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 58.74 | -0.04 | -0.07 | 58.3 | 58.74 | 58.3 | 218 |
| 1730409960 | 58.78 | -1.32 | -2.20 | 58.82 | 58.82 | 58.78 | 56 |
| 1730323560 | 60.1 | 1.42 | 2.42 | 60.1 | 60.12 | 60 | 401 |
| 1730237160 | 58.68 | -0.56 | -0.95 | 59.18 | 59.18 | 58.66 | 412 |
| 1730150760 | 59.24 | -0.06 | -0.10 | 59.46 | 59.6 | 56 | 2075 |
| 1729888020 | 59.3 | -1.54 | -2.53 | 60.78 | 60.9 | 59.3 | 38 |
| 1729801560 | 60.84 | -0.28 | -0.46 | 61.4 | 62.2 | 60.56 | 261 |
| 1729715160 | 61.12 | -0.42 | -0.68 | 61.58 | 61.88 | 60.76 | 611 |
| 1729628760 | 61.54 | 0.84 | 1.38 | 60.94 | 61.54 | 60.5 | 140 |
| 1729542360 | 60.7 | -0.3 | -0.49 | 59.74 | 61 | 59.74 | 369 |
| 1729283160 | 61 | -0.72 | -1.17 | 61.3 | 61.3 | 60.62 | 110 |
| 1729196760 | 61.72 | 0.54 | 0.88 | 61.64 | 61.72 | 61.44 | 214 |
| 1729110360 | 61.18 | 0.78 | 1.29 | 60.36 | 61.18 | 60.36 | 68 |
| 1729023960 | 60.4 | -1.72 | -2.77 | 61.64 | 61.82 | 60.4 | 1028 |
| 1728937620 | 62.12 | -1.36 | -2.14 | 62.92 | 63.34 | 61.84 | 248 |
| 1728678360 | 63.48 | 0.98 | 1.57 | 62.12 | 63.48 | 62.12 | 676 |
| 1728591960 | 62.5 | 0.78 | 1.26 | 61.9 | 62.5 | 61.14 | 325 |
| 1728505560 | 61.72 | 2.08 | 3.49 | 59 | 62 | 59 | 461 |
| 1728419160 | 59.64 | 1.9 | 3.29 | 58.8 | 59.64 | 58.8 | 180 |
| 1728332760 | 57.74 | -2.84 | -4.69 | 60.58 | 60.72 | 57.74 | 707 |
| 1728073560 | 60.58 | 0.58 | 0.97 | 59.18 | 60.64 | 58.78 | 585 |
| 1727987220 | 60 | 0.18 | 0.30 | 59.26 | 60 | 59.06 | 234 |
| 1727900820 | 59.82 | 5.94 | 11.02 | 55.16 | 59.96 | 55.16 | 1342 |
| 1727814420 | 53.88 | -1.2 | -2.18 | 55.48 | 55.48 | 53.82 | 247 |
| 1727728020 | 55.08 | -0.2 | -0.36 | 54.98 | 55.34 | 54.36 | 1129 |
| 1727468760 | 55.28 | -0.96 | -1.71 | 55.68 | 55.68 | 54.98 | 1108 |
| 1727382360 | 56.24 | 1.6 | 2.93 | 55.58 | 56.32 | 54.94 | 1298 |
| 1727295960 | 54.64 | -0.16 | -0.29 | 53.64 | 55 | 53.52 | 1669 |
| 1727209560 | 54.8 | -0.58 | -1.05 | 55.36 | 55.5 | 54.32 | 2312 |
| 1727123160 | 55.38 | 2.7 | 5.13 | 53.9 | 55.62 | 53.9 | 4298 |
| 1726864020 | 52.68 | 0.86 | 1.66 | 50.8 | 52.68 | 50.8 | 1005 |
| 1726777560 | 51.82 | 1.24 | 2.45 | 51.26 | 52 | 51.26 | 223 |
| 1726691220 | 50.58 | -0.16 | -0.32 | 50.64 | 50.64 | 50.58 | 50 |
| 1726604760 | 50.74 | 0.06 | 0.12 | 50.76 | 51.26 | 50.74 | 125 |
| 1726518420 | 50.68 | 0.54 | 1.08 | 50.22 | 50.68 | 50.12 | 49 |
| 1726259160 | 50.14 | 1.64 | 3.38 | 49.45 | 50.5 | 49.45 | 232 |
| 1726172760 | 48.5 | 0.67 | 1.40 | 48.29 | 48.5 | 48.29 | 40 |
| 1726086360 | 47.83 | -0.27 | -0.56 | 47.41 | 47.86 | 47 | 2443 |
| 1725999960 | 48.1 | 1.63 | 3.51 | 46.22 | 48.44 | 46.13 | 316 |
| 1725913620 | 46.47 | 0.05 | 0.11 | 46.38 | 46.47 | 46.38 | 165 |
| 1725654360 | 46.42 | -2.57 | -5.25 | 46.22 | 47.8 | 46.22 | 961 |
| 1725567960 | 48.99 | -0.85 | -1.71 | 49.42 | 49.42 | 48.99 | 64 |
| 1725481560 | 49.84 | -0.26 | -0.52 | 50 | 53.24 | 47.8 | 1989 |
| 1725395160 | 50.1 | -1.64 | -3.17 | 51.68 | 52.3 | 50.1 | 532 |
| 1725308760 | 51.74 | 1.06 | 2.09 | 51.86 | 51.86 | 51.74 | 149 |
| 1725049560 | 50.68 | -0.62 | -1.21 | 51.58 | 51.68 | 50.68 | 354 |
| 1724963160 | 51.3 | 0.56 | 1.10 | 51.72 | 52.62 | 51.3 | 1097 |
| 1724876760 | 50.74 | -0.28 | -0.55 | 50.86 | 50.88 | 50.74 | 110 |
| 1724790420 | 51.02 | 0.16 | 0.31 | 50.64 | 51.02 | 50.18 | 776 |
| 1724704020 | 50.86 | 0.64 | 1.27 | 50.22 | 51.08 | 50.22 | 710 |
| 1724444820 | 50.22 | 0.92 | 1.87 | 49.33 | 50.22 | 48.95 | 180 |
| 1724358420 | 49.3 | 0.27 | 0.55 | 49.11 | 49.79 | 49.11 | 1262 |
| 1724271960 | 49.03 | 0.18 | 0.37 | 49.8 | 49.8 | 49.03 | 94 |
| 1724185560 | 48.85 | 0.34 | 0.70 | 48.47 | 48.85 | 48.47 | 175 |
| 1724099220 | 48.51 | -0.69 | -1.40 | 48.51 | 48.51 | 48.51 | 20 |
| 1723840020 | 49.2 | 0.31 | 0.63 | 49.39 | 49.73 | 49.14 | 223 |
| 1723753620 | 48.89 | 3.79 | 8.40 | 46.6 | 49.68 | 46.55 | 770 |
| 1723667160 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45.1 | 75 |
| 1723580760 | 45 | 0.14 | 0.31 | 44.43 | 45 | 44.43 | 90 |
| 1723494360 | 44.86 | 0.97 | 2.21 | 44.51 | 44.86 | 44.5 | 245 |
| 1723235220 | 43.89 | -0.61 | -1.37 | 44.32 | 44.48 | 43.82 | 126 |
| 1723148820 | 44.5 | 0.5 | 1.14 | 44.04 | 44.5 | 44.04 | 101 |
| 1723062360 | 44 | 0.76 | 1.76 | 43.62 | 44 | 43.26 | 39 |
| 1722975960 | 43.24 | 1.06 | 2.51 | 42.04 | 43.24 | 41.93 | 242 |
| 1722889620 | 42.18 | -1.82 | -4.14 | 42 | 42.18 | 40.84 | 1921 |
| 1722630360 | 44 | -3.28 | -6.94 | 46.93 | 46.93 | 44 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
