ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finning International Inc

Finning International Inc (CIH)

25.20
-0.40
(-1.56%)
Closed January 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.20
Bid
25.00
Ask
25.20
Volume
0.00
0.00 Day's Range 0.00
24.60 52 Week Range 26.60
Previous Close
25.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
957
Financial Volume
-
VWAP
-

CIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.6129032258124.825.624.8140125.51510826DE
4-1.4-5.2631578947426.626.624.675125.46311348DE
120025.226.624.695725.43710667DE
260025.226.624.695725.43710667DE
520025.226.624.695725.43710667DE
1560025.226.624.695725.43710667DE
2600025.226.624.695725.43710667DE

CIH - Frequently Asked Questions (FAQ)

What is the current Finning share price?
The current share price of Finning is 25.20 €
What is the 1 year trading range for Finning share price?
Finning has traded in the range of 24.60 € to 26.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
joyceschoice joyceschoice 2 minutes ago
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brik?
LEHNQ
Papa Grizz Papa Grizz 3 minutes ago
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 3 minutes ago
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 3 minutes ago
GFAI is the next rgti
GFAI
freecs freecs 3 minutes ago
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 5 minutes ago
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 5 minutes ago
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 6 minutes ago
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 8 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 8 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 8 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares will become a Billionaire!
TNXP
HoldEm777 HoldEm777 9 minutes ago
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR
Quick Sand Quick Sand 9 minutes ago
🐐💨

😘
QSEP
StockItOut StockItOut 10 minutes ago
Yeah, but claims the Reg A will sell much higher priced was shown misleading and wrong as just clarified by the amended Reg A, that will sell up to 1/2 Billion more shares at lower fixed pricing, now 0.0004 to 0.0005 max.
MDCE
StockItOut StockItOut 16 minutes ago
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 17 minutes ago
I just checked it, great work 
FNMA
HokieHead HokieHead 17 minutes ago
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 19 minutes ago
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 19 minutes ago
No change in meds.
StockItOut StockItOut 19 minutes ago
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE
HokieHead HokieHead 21 minutes ago
Patience, I’m AN ACTUAL TWOH shareholder and I’m not concerned. But no shareholders are? Lmfao.
TWOH
HokieHead HokieHead 22 minutes ago
Link that they screwed up badly? Please share your sources. I’ll wait. Lmfao.
TWOH
HokieHead HokieHead 23 minutes ago
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH

Your Recent History

Delayed Upgrade Clock