CIRC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 4.8325 | 0 |
Jul 15 2024 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 4.8325 | 0 |
Jul 12 2024 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 4.8325 | 0 |
Jul 11 2024 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 4.8325 | 0 |
Jul 10 2024 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 4.8325 | 0 |
Jul 09 2024 | 4.8325 | -0.03 | -0.60% | 4.8325 | 4.8325 | 4.8325 | 1 |
Jul 08 2024 | 4.8615 | -0.10 | -1.99% | 4.8615 | 4.8615 | 4.8615 | 16 |
Jul 05 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Jul 04 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Jul 03 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Jul 02 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Jul 01 2024 | 4.96 | 0.04 | 0.86% | 4.96 | 4.96 | 4.914 | 64 |
Jun 28 2024 | 4.9175 | 0.00 | 0.00% | 4.9175 | 4.9175 | 4.9175 | 0 |
Jun 27 2024 | 4.9175 | 0.00 | 0.00% | 4.9175 | 4.9175 | 4.9175 | 0 |
Jun 26 2024 | 4.9175 | 0.00 | 0.00% | 4.9175 | 4.9175 | 4.9175 | 0 |
Jun 25 2024 | 4.9175 | 0.00 | 0.00% | 4.9175 | 4.9175 | 4.9175 | 0 |
Jun 24 2024 | 4.9175 | -0.09 | -1.73% | 4.9475 | 4.9475 | 4.9175 | 26 |
Jun 21 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 20 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 19 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 18 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 17 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 14 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 13 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 12 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 11 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 10 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 5.004 | 0 |
Jun 07 2024 | 5.004 | -0.12 | -2.27% | 5.02 | 5.02 | 4.966 | 517 |
Jun 06 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
Jun 05 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
Jun 04 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
Jun 03 2024 | 5.12 | -0.05 | -0.97% | 5.12 | 5.12 | 5.12 | 61 |
May 31 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 30 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 29 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 28 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 27 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 23 2024 | 5.17 | -0.03 | -0.52% | 5.213 | 5.213 | 5.134 | 81 |
May 22 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 21 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 20 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 17 2024 | 5.197 | 0.01 | 0.19% | 5.197 | 5.197 | 5.197 | 100 |
May 16 2024 | 5.187 | 0.06 | 1.25% | 5.187 | 5.187 | 5.187 | 900 |
May 15 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 14 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 13 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 10 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 09 2024 | 5.123 | -0.02 | -0.35% | 5.123 | 5.123 | 5.123 | 1 |
May 08 2024 | 5.141 | 0.00 | 0.00% | 5.141 | 5.141 | 5.141 | 0 |
May 07 2024 | 5.141 | 0.20 | 4.06% | 5.141 | 5.141 | 5.141 | 15 |
May 06 2024 | 4.9405 | 0.00 | 0.00% | 4.9405 | 4.9405 | 4.9405 | 0 |
May 03 2024 | 4.9405 | -0.13 | -2.61% | 4.9405 | 4.9405 | 4.9405 | 1 |
May 02 2024 | 5.073 | 0.05 | 0.94% | 5.063 | 5.073 | 5.063 | 62 |
Apr 30 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
Apr 29 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
Apr 26 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
Apr 25 2024 | 5.026 | -0.03 | -0.49% | 5.026 | 5.026 | 5.026 | 1 |
Apr 24 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
Apr 23 2024 | 5.051 | 0.04 | 0.80% | 5.059 | 5.059 | 5.051 | 574 |
Apr 22 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
Apr 19 2024 | 5.011 | -0.14 | -2.74% | 5.011 | 5.011 | 5.011 | 1,000 |
Apr 18 2024 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 5.152 | 0 |