We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 61.82 | 0.51 | 0.83 | 61.29 | 61.83 | 60.63 | 8104 |
| 1740691620 | 61.31 | -0.04 | -0.07 | 61.32 | 62.68 | 61.31 | 14190 |
| 1740605220 | 61.35 | 0.33 | 0.54 | 61.22 | 61.66 | 60.8 | 13168 |
| 1740518820 | 61.02 | 0.63 | 1.04 | 60.61 | 61.72 | 60.03 | 13735 |
| 1740432420 | 60.39 | -0.75 | -1.23 | 61 | 61.6 | 60.36 | 21830 |
| 1740173220 | 61.14 | -0.31 | -0.50 | 61.78 | 62.11 | 61.09 | 18425 |
| 1740086820 | 61.45 | -0.59 | -0.95 | 61.82 | 62.28 | 61.22 | 22990 |
| 1740000420 | 62.04 | 0.34 | 0.55 | 62.17 | 62.43 | 61.67 | 16273 |
| 1739914020 | 61.7 | -1.2 | -1.91 | 62.63 | 63.36 | 61.7 | 24536 |
| 1739827620 | 62.9 | 1.22 | 1.98 | 62.09 | 62.9 | 62.03 | 34533 |
| 1739568420 | 61.68 | 0.53 | 0.87 | 61.1 | 61.94 | 60.49 | 46411 |
| 1739482020 | 61.15 | 0.93 | 1.54 | 63.41 | 64.47 | 60.18 | 87674 |
| 1739395620 | 60.22 | -0.05 | -0.08 | 60.15 | 60.45 | 59.27 | 7538 |
| 1739309220 | 60.27 | -0.57 | -0.94 | 60.9 | 60.9 | 60.09 | 12386 |
| 1739222820 | 60.84 | 0.5 | 0.83 | 60.33 | 61.22 | 60.15 | 21247 |
| 1738963620 | 60.34 | 0.42 | 0.70 | 60.21 | 61 | 59.95 | 16363 |
| 1738877220 | 59.92 | -0.26 | -0.43 | 60.2 | 60.7 | 59.88 | 22637 |
| 1738790820 | 60.18 | 1.07 | 1.81 | 58.95 | 60.24 | 58.8 | 8079 |
| 1738704420 | 59.11 | -0.24 | -0.40 | 59.23 | 59.36 | 58.49 | 9595 |
| 1738618020 | 59.35 | 0.87 | 1.49 | 58.07 | 59.48 | 57.89 | 15805 |
| 1738358820 | 58.48 | 0.29 | 0.50 | 57.9 | 58.94 | 57.9 | 11870 |
| 1738272420 | 58.19 | 0.94 | 1.64 | 57.9 | 58.51 | 57.46 | 14125 |
| 1738186020 | 57.25 | 0.36 | 0.63 | 57.19 | 58.13 | 56.94 | 13884 |
| 1738099620 | 56.89 | 0.61 | 1.08 | 56.44 | 57.44 | 56.27 | 23365 |
| 1738013220 | 56.28 | -2.94 | -4.96 | 59.02 | 59.29 | 56.04 | 29817 |
| 1737754020 | 59.22 | -0.53 | -0.89 | 59.31 | 59.45 | 58.84 | 10769 |
| 1737667620 | 59.75 | 0.48 | 0.81 | 59.37 | 59.78 | 58.91 | 13493 |
| 1737581220 | 59.27 | 0.8 | 1.37 | 58.46 | 59.27 | 58.28 | 13327 |
| 1737494820 | 58.47 | 0.2 | 0.34 | 58.44 | 59 | 57.63 | 20860 |
| 1737408420 | 58.27 | -0.48 | -0.82 | 58.5 | 58.63 | 58.03 | 11429 |
| 1737149220 | 58.75 | 0.64 | 1.10 | 58.45 | 59.2 | 58.06 | 11019 |
| 1737062820 | 58.11 | -0.32 | -0.55 | 58.37 | 59 | 58 | 20319 |
| 1736976420 | 58.43 | 1.1 | 1.92 | 57.57 | 58.6 | 57.49 | 10460 |
| 1736890020 | 57.33 | -0.2 | -0.35 | 57.27 | 57.66 | 56.98 | 12366 |
| 1736803620 | 57.53 | 0.25 | 0.44 | 57.23 | 57.66 | 56.92 | 29144 |
| 1736544420 | 57.28 | 0.12 | 0.21 | 57.26 | 57.61 | 57.23 | 9353 |
| 1736458020 | 57.16 | -0.06 | -0.10 | 57.23 | 57.79 | 57.15 | 6565 |
| 1736371620 | 57.22 | 0.39 | 0.69 | 57.01 | 57.42 | 56.65 | 12855 |
| 1736285220 | 56.83 | 0.34 | 0.60 | 56.62 | 57.06 | 56.24 | 9307 |
| 1736198820 | 56.49 | -0.71 | -1.24 | 57.14 | 57.36 | 56.39 | 11360 |
| 1735939620 | 57.2 | -0.3 | -0.52 | 57.51 | 57.51 | 56.79 | 7000 |
| 1735853220 | 57.5 | 0.86 | 1.52 | 57.08 | 57.95 | 57.08 | 9732 |
| 1735594020 | 56.64 | -0.34 | -0.60 | 57.01 | 57.54 | 56.64 | 6640 |
| 1735334820 | 56.98 | 0.34 | 0.60 | 57 | 57.55 | 56.84 | 18440 |
| 1734989220 | 56.64 | 0.65 | 1.16 | 55.5 | 56.64 | 55.5 | 19014 |
| 1734730020 | 55.99 | 0.19 | 0.34 | 55.67 | 56.36 | 55.01 | 16656 |
| 1734643620 | 55.8 | 0.06 | 0.11 | 55.33 | 55.84 | 55.01 | 16500 |
| 1734557220 | 55.74 | -0.08 | -0.14 | 55.49 | 56.21 | 55.49 | 12848 |
| 1734470820 | 55.82 | 0.32 | 0.58 | 55.36 | 56.14 | 55.34 | 11763 |
| 1734384420 | 55.5 | -0.33 | -0.59 | 55.57 | 55.99 | 55.06 | 11735 |
| 1734125220 | 55.83 | -0.55 | -0.98 | 55.79 | 56.12 | 55.3 | 8509 |
| 1734038820 | 56.38 | 0.48 | 0.86 | 55.38 | 56.79 | 55.38 | 14845 |
| 1733952420 | 55.9 | 0.15 | 0.27 | 55.65 | 56.06 | 55.51 | 14662 |
| 1733866020 | 55.75 | -0.14 | -0.25 | 55.68 | 55.98 | 55.3 | 16931 |
| 1733779620 | 55.89 | -0.87 | -1.53 | 56.56 | 56.8 | 55.89 | 20543 |
| 1733520420 | 56.76 | 0.09 | 0.16 | 56.86 | 57.09 | 56.01 | 14334 |
| 1733434020 | 56.67 | -0.01 | -0.02 | 56.66 | 56.94 | 56.28 | 22716 |
| 1733347620 | 56.68 | 0.08 | 0.14 | 56.7 | 56.99 | 56.3 | 22771 |
| 1733261220 | 56.6 | 0.05 | 0.09 | 56.57 | 56.73 | 56.18 | 7659 |
| 1733174820 | 56.55 | 0.57 | 1.02 | 56.05 | 56.96 | 56.05 | 27122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
