We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.547112462006 | 658 | 673.79999 | 652 | 281 | 662.76381766 | DE |
| 4 | 37 | 5.99287333981 | 617.4 | 674 | 612 | 324 | 649.33023997 | DE |
| 12 | 38.8 | 6.30279402209 | 615.6 | 674 | 608 | 337 | 635.35245237 | DE |
| 26 | 109.8 | 20.1615864855 | 544.6 | 674 | 525.2 | 383 | 598.01749269 | DE |
| 52 | 188.9 | 40.5800214823 | 465.5 | 674 | 451.3 | 355 | 560.06659541 | DE |
| 156 | 329.1 | 101.168152475 | 325.3 | 674 | 302.1 | 228 | 526.41345719 | DE |
| 260 | 427.1 | 187.901451826 | 227.3 | 674 | 149.3 | 171 | 491.4186584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 652 | -12.2 | -1.84 | 668.2 | 672.6 | 652 | 237 |
| 1719520020 | 664.2 | 0.2 | 0.03 | 657.79999 | 668.2 | 657.2 | 313 |
| 1719433620 | 664 | -1.4 | -0.21 | 671.2 | 673.79999 | 657.4 | 320 |
| 1719347160 | 665.4 | 5.2 | 0.79 | 663.79999 | 666.79999 | 660.4 | 84 |
| 1719260820 | 660.2 | -1.8 | -0.27 | 665 | 670.2 | 660.2 | 301 |
| 1719001620 | 662 | 4 | 0.61 | 658 | 664 | 656 | 386 |
| 1718915160 | 658 | -5.6 | -0.84 | 672 | 674 | 658 | 341 |
| 1718828820 | 663.6 | 1.6 | 0.24 | 664.2 | 670 | 661.79999 | 176 |
| 1718742360 | 662 | 3 | 0.46 | 662.2 | 672 | 657.4 | 944 |
| 1718656020 | 659 | 9.2 | 1.42 | 652.4 | 659.6 | 647.79999 | 780 |
| 1718396820 | 649.79999 | 7.6 | 1.18 | 644.79999 | 649.79999 | 639.2 | 305 |
| 1718310420 | 642.2 | 1.8 | 0.28 | 641.79999 | 643.2 | 637.79999 | 309 |
| 1718224020 | 640.4 | 1.4 | 0.22 | 638.6 | 641.6 | 634.79999 | 350 |
| 1718137620 | 639 | 2.6 | 0.41 | 637 | 639.2 | 634 | 355 |
| 1718051220 | 636.4 | 5 | 0.79 | 635.4 | 636.4 | 632 | 291 |
| 1717792020 | 631.4 | 5.4 | 0.86 | 627.79999 | 635.2 | 624.6 | 101 |
| 1717705620 | 626 | -5.4 | -0.86 | 631 | 632.2 | 624.4 | 233 |
| 1717619220 | 631.4 | 4.4 | 0.70 | 627.6 | 634 | 624.79999 | 230 |
| 1717532820 | 627 | 8 | 1.29 | 619.79999 | 630.4 | 616.6 | 169 |
| 1717446420 | 619 | -2.4 | -0.39 | 627.79999 | 627.79999 | 617.6 | 315 |
| 1717187220 | 621.4 | 3.4 | 0.55 | 617.4 | 621.4 | 612 | 275 |
| 1717100820 | 618 | 2.8 | 0.46 | 609.4 | 618 | 608 | 175 |
| 1717014420 | 615.2 | -1 | -0.16 | 620 | 620 | 609.6 | 395 |
| 1716928020 | 616.2 | -12 | -1.91 | 634.6 | 635.4 | 614.6 | 748 |
| 1716841560 | 628.2 | -1.8 | -0.29 | 630 | 640 | 628.2 | 183 |
| 1716582420 | 630 | -14 | -2.17 | 641.2 | 642.79999 | 628 | 756 |
| 1716496020 | 644 | -1.2 | -0.19 | 650 | 651.2 | 643 | 211 |
| 1716409620 | 645.2 | 2.2 | 0.34 | 643.4 | 647.79999 | 643.2 | 176 |
| 1716323160 | 643 | 2 | 0.31 | 642.6 | 653 | 638.4 | 344 |
| 1716236760 | 641 | 7.8 | 1.23 | 637.6 | 641 | 634.4 | 143 |
| 1715977620 | 633.2 | -3.6 | -0.57 | 638 | 640.6 | 630.79999 | 244 |
| 1715891220 | 636.79999 | 0.2 | 0.03 | 639.2 | 639.79999 | 635.2 | 414 |
| 1715804820 | 636.6 | 1.6 | 0.25 | 636.2 | 640.4 | 634.6 | 219 |
| 1715718420 | 635 | -5 | -0.78 | 639 | 640.4 | 633.6 | 164 |
| 1715631960 | 640 | -11 | -1.69 | 652 | 652 | 640 | 374 |
| 1715372820 | 651 | 5.8 | 0.90 | 649.79999 | 652 | 647.4 | 334 |
| 1715286420 | 645.2 | 1.4 | 0.22 | 643.79999 | 645.2 | 641.6 | 125 |
| 1715200020 | 643.79999 | -0.2 | -0.03 | 646.2 | 657 | 635.4 | 730 |
| 1715113620 | 644 | 7.2 | 1.13 | 638.79999 | 646 | 634.79999 | 675 |
| 1715027220 | 636.79999 | 10.2 | 1.63 | 628 | 636.79999 | 626.4 | 423 |
| 1714768020 | 626.6 | 8 | 1.29 | 620.2 | 627.2 | 618.6 | 576 |
| 1714681560 | 618.6 | 1.6 | 0.26 | 626 | 636 | 610 | 921 |
| 1714508820 | 617 | -1 | -0.16 | 623.79999 | 626.2 | 617 | 312 |
| 1714422420 | 618 | -6.4 | -1.02 | 624.4 | 624.6 | 618 | 196 |
| 1714163220 | 624.4 | 4.6 | 0.74 | 622 | 625 | 617.2 | 87 |
| 1714076820 | 619.79999 | 1.6 | 0.26 | 616.79999 | 621.79999 | 612.4 | 262 |
| 1713990420 | 618.2 | -5.2 | -0.83 | 625 | 625.79999 | 618.2 | 473 |
| 1713903960 | 623.4 | -1.6 | -0.26 | 623.2 | 626.4 | 623 | 267 |
| 1713817560 | 625 | 5.8 | 0.94 | 625 | 628.4 | 621.6 | 711 |
| 1713558420 | 619.2 | -4.2 | -0.67 | 619.6 | 626.4 | 615.2 | 293 |
| 1713472020 | 623.4 | -2.4 | -0.38 | 626.2 | 629.2 | 623.4 | 298 |
| 1713385620 | 625.79999 | -3 | -0.48 | 628.4 | 632.6 | 624.79999 | 185 |
| 1713299220 | 628.79999 | 4.6 | 0.74 | 623.79999 | 630 | 623.79999 | 111 |
| 1713212820 | 624.2 | -4 | -0.64 | 628.4 | 636.2 | 620.2 | 524 |
| 1712953620 | 628.2 | 2 | 0.32 | 628.79999 | 631.2 | 627.79999 | 400 |
| 1712867220 | 626.2 | 1 | 0.16 | 624.4 | 629 | 622.4 | 134 |
| 1712780760 | 625.2 | 2.2 | 0.35 | 623.4 | 626.6 | 622.2 | 125 |
| 1712694360 | 623 | -1.2 | -0.19 | 625.2 | 625.79999 | 620.79999 | 222 |
| 1712607960 | 624.2 | 2.6 | 0.42 | 621.79999 | 625.4 | 619 | 231 |
| 1712348820 | 621.6 | 7.8 | 1.27 | 615.6 | 625.2 | 610.2 | 273 |
| 1712262360 | 613.79999 | -11.8 | -1.89 | 628.2 | 631 | 611.79999 | 340 |
| 1712175960 | 625.6 | -2 | -0.32 | 624.4 | 628 | 624.4 | 291 |
| 1712089560 | 627.6 | -8 | -1.26 | 635 | 636 | 627.6 | 1009 |
| 1711661160 | 635.6 | -1.2 | -0.19 | 632.2 | 640.79999 | 630.4 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
