We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.7311 | -0.1609 | -18.04 | 0.7311 | 0.7311 | 0.7311 | 5000 |
| 1721075160 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720815960 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720729560 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720643160 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720556760 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720470360 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720211160 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720124760 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720038360 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719951960 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719865560 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719606360 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719519960 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719433560 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719347160 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719260760 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719001560 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718915160 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718828760 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718742360 | 0.892 | -0.0753 | -7.78 | 0.892 | 0.892 | 0.892 | 340 |
| 1718656020 | 0.9673 | 0 | 0.00 | 0.9673 | 0.9673 | 0.9673 | 0 |
| 1718396820 | 0.9673 | 0.051 | 5.57 | 0.9761 | 0.9776 | 0.9673 | 24431 |
| 1718310420 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1718224020 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1718137620 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1718051220 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1717792020 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1717705620 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1717619220 | 0.9163 | 0 | 0.00 | 0.9163 | 0.9163 | 0.9163 | 0 |
| 1717532820 | 0.9163 | 0.2838001 | 44.87 | 0.9163 | 0.9163 | 0.9163 | 340 |
| 1717446420 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1717187220 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1717100820 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1717014420 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716928020 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716841620 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716582420 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716496020 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716409620 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716323220 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1716236820 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1715977620 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1715891220 | 0.6324999 | -0.0192 | -2.95 | 0.6324999 | 0.6324999 | 0.6324999 | 40000 |
| 1715804760 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715718360 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715631960 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715372760 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715286360 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715199960 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715113560 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1715027160 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1714767960 | 0.6516999 | 0 | 0.00 | 0.6516999 | 0.6516999 | 0.6516999 | 0 |
| 1714681560 | 0.6516999 | 0.0213999 | 3.40 | 0.6516999 | 0.6516999 | 0.6516999 | 20000 |
| 1714508820 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1714422420 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1714163220 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1714076820 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713990420 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713904020 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713817620 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713558420 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713472020 | 0.6303 | 0 | 0.00 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1713385620 | 0.6303 | -0.0495 | -7.28 | 0.6303 | 0.6303 | 0.6303 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
