CGI More Historical Data - CJ5A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CGI Inc (CJ5A)
CGI Inc (CJ5A) Historical

CJ5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	99.82	0.62	0.62%	99.82	99.82	99.82	10
Jul 25 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0.00
Jul 24 2024	99.20	1.36	1.39%	99.20	99.20	99.20	20
Jul 23 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0.00
Jul 22 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0.00
Jul 19 2024	97.84	-0.16	-0.16%	97.84	97.84	97.84	50
Jul 18 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0.00
Jul 17 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0.00
Jul 16 2024	98.00	0.48	0.49%	96.22	98.00	96.22	51
Jul 15 2024	97.52	-0.18	-0.18%	97.52	97.52	97.52	6
Jul 12 2024	97.70	2.16	2.26%	97.22	97.70	97.22	12
Jul 11 2024	95.54	1.54	1.64%	95.54	95.54	95.54	110
Jul 10 2024	94.00	0.72	0.77%	94.02	94.02	94.00	85
Jul 09 2024	93.28	0.00	0.00%	93.28	93.28	93.28	0.00
Jul 08 2024	93.28	-1.22	-1.29%	93.28	93.28	93.28	5
Jul 05 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0.00
Jul 04 2024	94.50	0.84	0.90%	94.08	94.50	94.08	17
Jul 03 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0.00
Jul 02 2024	93.66	0.56	0.60%	93.64	93.66	93.64	15
Jul 01 2024	93.10	-1.10	-1.17%	93.10	93.10	93.10	6
Jun 28 2024	94.20	2.02	2.19%	94.20	94.20	94.20	11
Jun 27 2024	92.18	0.00	0.00%	92.18	92.18	92.18	0.00
Jun 26 2024	92.18	0.00	0.00%	92.18	92.18	92.18	0.00
Jun 25 2024	92.18	-0.64	-0.69%	92.64	92.64	92.18	98
Jun 24 2024	92.82	0.00	0.00%	92.82	92.82	92.82	0.00
Jun 21 2024	92.82	0.08	0.09%	92.72	92.82	92.00	82
Jun 20 2024	92.74	0.24	0.26%	92.74	92.74	92.74	25
Jun 19 2024	92.50	0.00	0.00%	92.50	92.50	92.50	0.00
Jun 18 2024	92.50	0.08	0.09%	93.06	93.36	92.50	136
Jun 17 2024	92.42	-1.38	-1.47%	93.44	93.44	92.42	105
Jun 14 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0.00
Jun 13 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0.00
Jun 12 2024	93.80	0.20	0.21%	93.80	93.80	93.80	64
Jun 11 2024	93.60	-0.74	-0.78%	93.58	93.60	93.58	202
Jun 10 2024	94.34	0.92	0.98%	94.34	94.34	94.34	6
Jun 07 2024	93.42	-0.24	-0.26%	93.42	93.42	93.42	5
Jun 06 2024	93.66	2.94	3.24%	93.66	93.66	93.66	10
Jun 05 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0.00
Jun 04 2024	90.72	-0.34	-0.37%	90.24	90.72	90.24	31
Jun 03 2024	91.06	1.06	1.18%	91.10	91.66	91.06	255
May 31 2024	90.00	-2.20	-2.39%	90.50	90.52	90.00	289
May 30 2024	92.20	-0.30	-0.32%	92.20	92.20	92.20	128
May 29 2024	92.50	-5.02	-5.15%	94.52	94.52	92.46	540
May 28 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
May 27 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
May 24 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
May 23 2024	97.52	0.68	0.70%	97.52	97.52	97.52	15
May 22 2024	96.84	-0.16	-0.16%	96.72	96.84	96.72	73
May 21 2024	97.00	0.82	0.85%	97.00	97.00	97.00	3
May 20 2024	96.18	0.00	0.00%	96.18	96.18	96.18	0.00
May 17 2024	96.18	1.52	1.61%	96.18	96.18	96.18	50
May 16 2024	94.66	0.00	0.00%	94.66	94.66	94.66	0.00
May 15 2024	94.66	0.22	0.23%	94.66	94.66	94.66	6
May 14 2024	94.44	0.00	0.00%	94.44	94.44	94.44	0.00
May 13 2024	94.44	-0.36	-0.38%	94.82	95.00	94.44	28
May 10 2024	94.80	-0.88	-0.92%	94.96	94.96	94.80	30
May 09 2024	95.68	0.28	0.29%	95.98	95.98	95.68	6
May 08 2024	95.40	-0.32	-0.33%	96.10	96.32	95.40	227
May 07 2024	95.72	-0.80	-0.83%	95.72	95.72	95.72	130
May 06 2024	96.52	1.08	1.13%	96.52	96.52	96.52	20
May 03 2024	95.44	0.00	0.00%	95.44	95.44	95.44	0.00
May 02 2024	95.44	0.44	0.46%	92.80	95.44	92.80	75
Apr 30 2024	95.00	-2.02	-2.08%	95.30	95.30	95.00	73
Apr 29 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0.00

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions