Cargojet Inc Historical Data - CJ8A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cargojet Inc (CJ8A)
Cargojet Inc (CJ8A) Historical

Cargojet Inc (CJ8A)

92.00

0.00

( 0.00% )

Updated: 05:03:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	95.5	0	0.00	95.5	95.5	95.5	0
1720556820	95.5	0	0.00	95.5	95.5	95.5	0
1720470420	95.5	0	0.00	95.5	95.5	95.5	0
1720211220	95.5	0	0.00	95.5	95.5	95.5	0
1720124820	95.5	1	1.06	95.5	95.5	95.5	2
1720038420	94.5	0	0.00	94.5	94.5	94.5	0
1719952020	94.5	-0.5	-0.53	94.5	94.5	94.5	6
1719865620	95	0	0.00	95	95	95	0
1719606420	95	0	0.00	95	95	95	0
1719520020	95	5	5.56	95	95	95	15
1719433620	90	-0.5	-0.55	90	90	90	25
1719347160	90.5	-0.5	-0.55	90.5	90.5	90.5	18
1719260820	91	0.5	0.55	91	91	91	33
1719001560	90.5	0	0.00	90.5	90.5	90.5	0
1718915160	90.5	0	0.00	90.5	90.5	90.5	0
1718828760	90.5	0	0.00	90.5	90.5	90.5	0
1718742360	90.5	2.5	2.84	90.5	90.5	90.5	50
1718656020	88	11	14.29	88	88	88	40
1718396820	77	0	0.00	77	77	77	0
1718310420	77	0	0.00	77	77	77	0
1718224020	77	0	0.00	77	77	77	0
1718137620	77	0	0.00	77	77	77	0
1718051220	77	-4.5	-5.52	77	77	77	25
1717792020	81.5	0	0.00	81.5	81.5	81.5	0
1717705620	81.5	0	0.00	81.5	81.5	81.5	0
1717619220	81.5	0	0.00	81.5	81.5	81.5	0
1717532820	81.5	0	0.00	81.5	81.5	81.5	0
1717446420	81.5	0	0.00	81.5	81.5	81.5	0
1717187220	81.5	0	0.00	81.5	81.5	81.5	0
1717100820	81.5	0	0.00	81.5	81.5	81.5	0
1717014420	81.5	0	0.00	81.5	81.5	81.5	0
1716928020	81.5	0	0.00	81.5	81.5	81.5	0
1716841620	81.5	0	0.00	81.5	81.5	81.5	0
1716582420	81.5	0	0.00	81.5	81.5	81.5	0
1716496020	81.5	0	0.00	81.5	81.5	81.5	0
1716409620	81.5	0	0.00	81.5	81.5	81.5	0
1716323220	81.5	0	0.00	81.5	81.5	81.5	0
1716236820	81.5	0	0.00	81.5	81.5	81.5	0
1715977620	81.5	0	0.00	81.5	81.5	81.5	0
1715891220	81.5	1	1.24	81.5	81.5	81.5	1
1715752800	80.5	0	0.00	80.5	80.5	80.5	0
1715666400	80.5	0	0.00	80.5	80.5	80.5	0
1715580000	80.5	0	0.00	80.5	80.5	80.5	0
1715320800	80.5	0	0.00	80.5	80.5	80.5	0
1715234400	80.5	0	0.00	80.5	80.5	80.5	0
1715148000	80.5	0	0.00	80.5	80.5	80.5	0
1715061600	80.5	0	0.00	80.5	80.5	80.5	0
1714975200	80.5	0	0.00	80.5	80.5	80.5	0
1714716000	80.5	0	0.00	80.5	80.5	80.5	0
1714629600	80.5	0	0.00	80.5	80.5	80.5	0
1714456800	80.5	0	0.00	80.5	80.5	80.5	0
1714370400	80.5	0	0.00	80.5	80.5	80.5	0
1714111200	80.5	0	0.00	80.5	80.5	80.5	0
1714024800	80.5	0	0.00	80.5	80.5	80.5	0
1713938400	80.5	0	0.00	80.5	80.5	80.5	0
1713852000	80.5	0	0.00	80.5	80.5	80.5	0
1713765600	80.5	0	0.00	80.5	80.5	80.5	0
1713506400	80.5	0	0.00	80.5	80.5	80.5	0
1713420000	80.5	0	0.00	80.5	80.5	80.5	0
1713333600	80.5	0	0.00	80.5	80.5	80.5	0
1713247200	80.5	0	0.00	80.5	80.5	80.5	0
1713160800	80.5	0	0.00	80.5	80.5	80.5	0
1712901600	80.5	0	0.00	80.5	80.5	80.5	0
1712815200	80.5	0	0.00	80.5	80.5	80.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions