We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5 | -6.71140939597 | 74.5 | 74.5 | 74.5 | 29 | 74.5 | DE |
| 12 | -20 | -22.3463687151 | 89.5 | 93 | 74.5 | 138 | 90.4107402 | DE |
| 26 | -21.5 | -23.6263736264 | 91 | 95.5 | 74.5 | 52 | 90.20326577 | DE |
| 52 | -4 | -5.44217687075 | 73.5 | 95.5 | 72.2865 | 40 | 87.37681159 | DE |
| 156 | 2 | 2.96296296296 | 67.5 | 95.5 | 54 | 40 | 80.96177002 | DE |
| 260 | 2 | 2.96296296296 | 67.5 | 95.5 | 54 | 40 | 80.96177002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734125220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734038820 | 74.5 | -18.5 | -19.89 | 74.5 | 74.5 | 74.5 | 29 |
| 1733952420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733866020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733779620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733520420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733434020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733347620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733261220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733174820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732915620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732656420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732570020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732310820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732224420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732138020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732051620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731965220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731706020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731619620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731533220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731446820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731360420 | 93 | 1 | 1.09 | 93 | 93 | 93 | 25 |
| 1731101160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731014760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730841960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730755560 | 92 | 2 | 2.22 | 91.5 | 92 | 91.5 | 329 |
| 1730496360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150760 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 305 |
| 1729887960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729801560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729715160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729628760 | 89.5 | 1.5 | 1.70 | 89.5 | 89.5 | 89.5 | 1 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729023960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728937560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728678360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728591960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728505560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728419160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728332760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728073560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727987160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727900760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727814360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727727960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727468760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727382360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727295960 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 25 |
| 1727209560 | 87.5 | 8 | 10.06 | 87.5 | 87.5 | 87.5 | 50 |
| 1727074800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
