We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -3.38375796178 | 50.24 | 50.78 | 48.18 | 546 | 49.14713763 | DE |
| 4 | -2.76 | -5.38011695906 | 51.3 | 52.32 | 48.18 | 476 | 50.23815701 | DE |
| 12 | -5.96 | -10.9357798165 | 54.5 | 56.16 | 48.18 | 493 | 52.53284663 | DE |
| 26 | -7.12 | -12.7919511319 | 55.66 | 56.16 | 47.49 | 561 | 51.46295468 | DE |
| 52 | -8.44 | -14.8122148122 | 56.98 | 59.38 | 47.49 | 736 | 52.80527214 | DE |
| 156 | -0.46 | -0.938775510204 | 49 | 59.38 | 47.49 | 617 | 52.83807191 | DE |
| 260 | -0.46 | -0.938775510204 | 49 | 59.38 | 47.49 | 617 | 52.83807191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 48.18 | -0.27 | -0.56 | 48.4 | 49.1 | 48.18 | 330 |
| 1739568420 | 48.45 | -0.86 | -1.74 | 49.29 | 49.62 | 48.45 | 799 |
| 1739482020 | 49.31 | 0.76 | 1.57 | 49 | 49.55 | 49 | 326 |
| 1739395620 | 48.55 | -0.39 | -0.80 | 48.58 | 48.58 | 48.55 | 82 |
| 1739309220 | 48.94 | -0.63 | -1.27 | 48.93 | 49.68 | 48.93 | 146 |
| 1739222820 | 49.57 | -0.87 | -1.72 | 50.24 | 50.78 | 49.25 | 1379 |
| 1738963620 | 50.44 | -0.62 | -1.21 | 50.84 | 50.98 | 50.36 | 159 |
| 1738877220 | 51.06 | 0.52 | 1.03 | 51.14 | 51.78 | 51.06 | 505 |
| 1738790820 | 50.54 | -0.22 | -0.43 | 50.54 | 50.54 | 50.54 | 1 |
| 1738704420 | 50.76 | 0.62 | 1.24 | 50.5 | 50.98 | 50.5 | 63 |
| 1738618020 | 50.14 | -0.76 | -1.49 | 50.86 | 51.12 | 50.14 | 232 |
| 1738358820 | 50.9 | -0.82 | -1.59 | 51.44 | 51.6 | 50.9 | 401 |
| 1738272420 | 51.72 | 1.04 | 2.05 | 50.86 | 51.72 | 50.86 | 439 |
| 1738186020 | 50.68 | 0.62 | 1.24 | 50.2 | 50.68 | 50.2 | 120 |
| 1738099620 | 50.06 | 0.17 | 0.34 | 50.68 | 50.68 | 50.04 | 2370 |
| 1738013220 | 49.89 | -0.65 | -1.29 | 50 | 50.24 | 49.53 | 394 |
| 1737754020 | 50.54 | -0.68 | -1.33 | 50.62 | 50.64 | 50.24 | 296 |
| 1737667620 | 51.22 | 0.18 | 0.35 | 51.28 | 51.28 | 50.62 | 940 |
| 1737581220 | 51.04 | 0.28 | 0.55 | 50.56 | 51.06 | 50.56 | 37 |
| 1737494820 | 50.76 | -0.86 | -1.67 | 50.56 | 50.76 | 50.56 | 102 |
| 1737408420 | 51.62 | -0.58 | -1.11 | 51.3 | 52.32 | 51.3 | 737 |
| 1737149220 | 52.2 | 1.62 | 3.20 | 51.32 | 52.2 | 51.16 | 792 |
| 1737062820 | 50.58 | -0.72 | -1.40 | 51.26 | 51.3 | 50.58 | 89 |
| 1736976420 | 51.3 | 0.78 | 1.54 | 50.84 | 51.3 | 50.28 | 611 |
| 1736890020 | 50.52 | -0.78 | -1.52 | 51.44 | 51.44 | 50.28 | 839 |
| 1736803620 | 51.3 | -0.18 | -0.35 | 51.4 | 51.7 | 51.3 | 1547 |
| 1736544420 | 51.48 | -0.88 | -1.68 | 52.82 | 52.92 | 51.48 | 485 |
| 1736458020 | 52.36 | 0.4 | 0.77 | 52.12 | 52.36 | 51.86 | 212 |
| 1736371620 | 51.96 | 0.7 | 1.37 | 51 | 52.2 | 51 | 518 |
| 1736285220 | 51.26 | -0.36 | -0.70 | 51.8 | 51.84 | 51.26 | 96 |
| 1736198820 | 51.62 | -1.16 | -2.20 | 52.58 | 52.58 | 51.58 | 640 |
| 1735939620 | 52.78 | -1.12 | -2.08 | 53.72 | 53.78 | 52.78 | 203 |
| 1735853220 | 53.9 | 1.06 | 2.01 | 53.34 | 53.9 | 53.34 | 129 |
| 1735594020 | 52.84 | -0.64 | -1.20 | 53.62 | 53.62 | 52.84 | 39 |
| 1735334820 | 53.48 | -0.64 | -1.18 | 53.36 | 53.6 | 52.8 | 234 |
| 1734989220 | 54.12 | 1.68 | 3.20 | 54.22 | 54.22 | 52.94 | 74 |
| 1734730020 | 52.44 | -1.08 | -2.02 | 52.54 | 52.54 | 52.44 | 56 |
| 1734643620 | 53.52 | 0.42 | 0.79 | 53.52 | 53.52 | 53.52 | 38 |
| 1734557220 | 53.1 | -0.26 | -0.49 | 53.4 | 53.68 | 53.1 | 120 |
| 1734470820 | 53.36 | -0.3 | -0.56 | 53 | 54 | 53 | 671 |
| 1734384420 | 53.66 | -0.3 | -0.56 | 54.46 | 54.46 | 53.48 | 119 |
| 1734125220 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1734038820 | 53.96 | -0.6 | -1.10 | 54.38 | 54.44 | 53.66 | 377 |
| 1733952420 | 54.56 | 0.42 | 0.78 | 54.42 | 54.78 | 54.42 | 468 |
| 1733866020 | 54.14 | -0.2 | -0.37 | 54.18 | 54.18 | 54.14 | 8 |
| 1733779620 | 54.34 | -0.66 | -1.20 | 54.08 | 54.96 | 54.08 | 207 |
| 1733520420 | 55 | -0.4 | -0.72 | 54.48 | 55 | 54.04 | 450 |
| 1733434020 | 55.4 | -0.4 | -0.72 | 55.48 | 56.16 | 54.98 | 1024 |
| 1733347620 | 55.8 | -0.06 | -0.11 | 55.8 | 55.8 | 55.8 | 12 |
| 1733261220 | 55.86 | 0.14 | 0.25 | 55.5 | 56.04 | 55.5 | 138 |
| 1733174820 | 55.72 | 0.12 | 0.22 | 55.72 | 55.82 | 55.7 | 201 |
| 1732915620 | 55.6 | -0.4 | -0.71 | 55.68 | 55.68 | 55.34 | 218 |
| 1732829220 | 56 | 0.24 | 0.43 | 55.7 | 56 | 55.7 | 30 |
| 1732742820 | 55.76 | 2.34 | 4.38 | 53.8 | 55.76 | 53.66 | 5652 |
| 1732656420 | 53.42 | -0.36 | -0.67 | 51.48 | 53.42 | 51.48 | 664 |
| 1732570020 | 53.78 | -0.1 | -0.19 | 54.5 | 54.5 | 53.52 | 139 |
| 1732310820 | 53.88 | 0.64 | 1.20 | 53.88 | 53.88 | 53.88 | 115 |
| 1732224420 | 53.24 | 1.24 | 2.38 | 52.58 | 53.24 | 52.58 | 16 |
| 1732138020 | 52 | -0.7 | -1.33 | 52.5 | 52.92 | 51.62 | 209 |
| 1732051620 | 52.7 | 0.1 | 0.19 | 52.62 | 52.84 | 52.62 | 50 |
| 1731965220 | 52.6 | -0.64 | -1.20 | 53.88 | 53.88 | 52.6 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
