We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.900900900901 | 2.22 | 2.22 | 2.14 | 253 | 2.17960396 | DE |
| 4 | -0.22 | -9.09090909091 | 2.42 | 2.42 | 2.14 | 146 | 2.18229822 | DE |
| 12 | -0.2 | -8.33333333333 | 2.4 | 2.78 | 2.14 | 463 | 2.46387596 | DE |
| 26 | 0.187 | 9.28961748634 | 2.013 | 2.78 | 1.779 | 627 | 2.19409767 | DE |
| 52 | -0.364 | -14.1965678627 | 2.564 | 3.31 | 1.779 | 572 | 2.42665215 | DE |
| 156 | -0.364 | -14.1965678627 | 2.564 | 3.31 | 1.779 | 572 | 2.42665215 | DE |
| 260 | -0.364 | -14.1965678627 | 2.564 | 3.31 | 1.779 | 572 | 2.42665215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721939160 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 255 |
| 1721852760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721766360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721679960 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 250 |
| 1721420760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721334360 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 80 |
| 1721247960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1721161560 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 50 |
| 1721075160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720815960 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 140 |
| 1720729560 | 2.22 | 0.08 | 3.74 | 2.22 | 2.22 | 2.22 | 1 |
| 1720643220 | 2.14 | 0 | 0.00 | 2.22 | 2.22 | 2.14 | 190 |
| 1720556760 | 2.14 | -0.24 | -10.08 | 2.14 | 2.14 | 2.14 | 382 |
| 1720470420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720211220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720124820 | 2.38 | -0.04 | -1.65 | 2.3199999 | 2.38 | 2.3199999 | 54 |
| 1720038420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1719952020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1719865620 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 60 |
| 1719606420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719520020 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 100 |
| 1719433620 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 3 |
| 1719347160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719260760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719001560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718915160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718828760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718742360 | 2.4 | -0.12 | -4.76 | 2.4 | 2.4 | 2.4 | 40 |
| 1718656020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718396820 | 2.52 | -0.14 | -5.26 | 2.54 | 2.54 | 2.52 | 16 |
| 1718310420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 100 |
| 1718224020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718137620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718051220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717792020 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 50 |
| 1717705620 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.5 | 7033 |
| 1717619220 | 2.58 | 0.22 | 9.32 | 2.58 | 2.58 | 2.58 | 49 |
| 1717532820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717446420 | 2.36 | -0.42 | -15.11 | 2.36 | 2.36 | 2.36 | 90 |
| 1717187220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717100820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717014420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716928020 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 80 |
| 1716841620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716582420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716496020 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 90 |
| 1716409620 | 2.6 | 0.16 | 6.56 | 2.5 | 2.6 | 2.5 | 485 |
| 1716323160 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 100 |
| 1716236820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715977620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715891220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715804820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715718420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 530 |
| 1715631960 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 400 |
| 1715372820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715286420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715200020 | 2.46 | 0.38 | 18.27 | 2.4 | 2.46 | 2.4 | 1400 |
| 1715113620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715027220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714768020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714681620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714508820 | 2.08 | -0.02 | -0.95 | 2.12 | 2.12 | 2.08 | 1100 |
| 1714370400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
