We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 10.4265402844 | 4.22 | 5.05 | 4.18 | 4825 | 4.99923515 | DE |
| 4 | 1.22 | 35.4651162791 | 3.44 | 7.256 | 3.3 | 2531 | 4.62586157 | DE |
| 12 | 0.66 | 16.5 | 4 | 7.256 | 3.3 | 1288 | 4.39742499 | DE |
| 26 | 2.6 | 126.213592233 | 2.06 | 7.256 | 2.06 | 1459 | 3.99328569 | DE |
| 52 | 2.584 | 124.470134875 | 2.076 | 7.256 | 1.779 | 1087 | 3.56194485 | DE |
| 156 | 2.096 | 81.7472698908 | 2.564 | 7.256 | 1.779 | 895 | 3.38903864 | DE |
| 260 | 2.096 | 81.7472698908 | 2.564 | 7.256 | 1.779 | 895 | 3.38903864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.6399999 | -0.41 | -8.12 | 4.6399999 | 4.6399999 | 4.6399999 | 3250 |
| 1740691620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740605220 | 5.05 | 0.49 | 10.75 | 4.9 | 5.05 | 4.84 | 18114 |
| 1740518820 | 4.5599999 | 0.34 | 8.06 | 4.5599999 | 4.5599999 | 4.5599999 | 9 |
| 1740432420 | 4.22 | 0 | 0.00 | 4.18 | 4.28 | 4.18 | 1075 |
| 1740173220 | 4.22 | -0.14 | -3.21 | 4.22 | 4.22 | 4.22 | 100 |
| 1740086820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1740000420 | 4.36 | 0.26 | 6.34 | 4.26 | 4.36 | 4.26 | 311 |
| 1739914020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 9800 |
| 1739827620 | 4.0999999 | 0.02 | 0.49 | 4.04 | 4.0999999 | 4.04 | 390 |
| 1739568420 | 4.08 | 0.42 | 11.48 | 4.08 | 4.08 | 4.08 | 123 |
| 1739482020 | 3.66 | -0.36 | -8.96 | 3.66 | 3.66 | 3.66 | 5 |
| 1739395620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739309220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739222820 | 4.0199999 | -3.24 | -44.60 | 4.0599999 | 4.0599999 | 4.0199999 | 1500 |
| 1738963620 | 7.256 | 3.62 | 99.34 | 3.68 | 7.256 | 3.68 | 281 |
| 1738877220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738790820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738704420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738618020 | 3.64 | 0.34 | 10.30 | 3.64 | 3.64 | 3.64 | 190 |
| 1738358820 | 3.3 | 0 | 0.00 | 3.44 | 3.44 | 3.3 | 1007 |
| 1738272420 | 3.3 | -0.08 | -2.37 | 3.3 | 3.3 | 3.3 | 80 |
| 1738186020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738099620 | 3.38 | -0.1 | -2.87 | 3.5 | 3.5 | 3.38 | 1004 |
| 1738013220 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 440 |
| 1737754020 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 330 |
| 1737667620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737581220 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 111 |
| 1737494820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 10 |
| 1736976420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736890020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736803620 | 3.44 | 0.02 | 0.58 | 3.32 | 3.44 | 3.32 | 2966 |
| 1736544420 | 3.42 | -0.42 | -10.94 | 3.42 | 3.42 | 3.42 | 30 |
| 1736458020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736371620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736285220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736198820 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.84 | 30 |
| 1735939620 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 250 |
| 1735853220 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 3 |
| 1735594020 | 3.82 | 0.04 | 1.06 | 3.84 | 3.84 | 3.82 | 234 |
| 1735334820 | 3.78 | 0.06 | 1.61 | 3.66 | 3.78 | 3.66 | 844 |
| 1734989220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734730020 | 3.72 | 0.04 | 1.09 | 3.74 | 3.74 | 3.7 | 335 |
| 1734643620 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 560 |
| 1734557220 | 3.76 | -0.06 | -1.57 | 3.74 | 3.76 | 3.74 | 1687 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734038820 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 15 |
| 1733952420 | 3.98 | -0.24 | -5.69 | 3.96 | 3.98 | 3.96 | 156 |
| 1733866020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733779620 | 4.22 | 0.22 | 5.50 | 4.0199999 | 4.22 | 4.0199999 | 500 |
| 1733520420 | 4 | 0.46 | 12.99 | 4 | 4 | 4 | 5 |
| 1733434020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733347620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733261220 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 67 |
| 1733174820 | 3.78 | 0.58 | 18.13 | 3.58 | 3.78 | 3.58 | 1454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
