We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025001 | 7.04255504945 | 0.0354999 | 0.0354999 | 0.031 | 42730 | 0.03101671 | DE |
| 4 | 0.0025001 | 7.04255504945 | 0.0354999 | 0.042 | 0.031 | 28231 | 0.03589945 | DE |
| 12 | -0.001 | -2.5641025641 | 0.039 | 0.0485 | 0.03 | 14585 | 0.03847731 | DE |
| 26 | -0.052 | -57.7777777778 | 0.09 | 0.09 | 0.025 | 16953 | 0.04153981 | DE |
| 52 | -0.1 | -72.4637681159 | 0.138 | 0.197 | 0.025 | 11486 | 0.0702138 | DE |
| 156 | -0.0512 | -57.399103139 | 0.0892 | 0.212 | 0.025 | 12456 | 0.08396179 | DE |
| 260 | -0.0512 | -57.399103139 | 0.0892 | 0.212 | 0.025 | 12456 | 0.08396179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732224420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732138020 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 714 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | -0.0075 | -19.48 | 0.0354999 | 0.0354999 | 0.031 | 84745 |
| 1731619620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731533220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731360420 | 0.0385 | 0.0025001 | 6.94 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1731101220 | 0.0359999 | -0.006 | -14.29 | 0.0359999 | 0.0359999 | 0.0359999 | 1660 |
| 1731014760 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 71000 |
| 1730928360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | -0.0005 | -1.41 | 0.0325 | 0.035 | 0.0325 | 12500 |
| 1730409960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730323560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730237160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730150760 | 0.0354999 | 0.0054999 | 18.33 | 0.0354999 | 0.0354999 | 0.0354999 | 25000 |
| 1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729542360 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729283160 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729196820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729024020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728937620 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 5000 |
| 1728678360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728591960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728505560 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0415 | 0.0415 | 357 |
| 1728419160 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1675 |
| 1728332760 | 0.0415 | 0.002 | 5.06 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1728073620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727987220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727900820 | 0.0395 | -0.0045 | -10.23 | 0.045 | 0.045 | 0.0395 | 5162 |
| 1727814420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727728020 | 0.044 | -0.0045 | -9.28 | 0.044 | 0.044 | 0.044 | 1500 |
| 1727468760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727382360 | 0.0485 | 0.003 | 6.59 | 0.0445 | 0.0485 | 0.0445 | 6000 |
| 1727295960 | 0.0455 | 0.0065 | 16.67 | 0.039 | 0.0455 | 0.039 | 11345 |
| 1727209560 | 0.039 | -0.0025 | -6.02 | 0.039 | 0.039 | 0.039 | 3000 |
| 1727123220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726864020 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1726777620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726691220 | 0.038 | -0.0045 | -10.59 | 0.038 | 0.038 | 0.038 | 428 |
| 1726604760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1726518360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1726259160 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 20000 |
| 1726172760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726086360 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 5000 |
| 1725999960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725913560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725654360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725567960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725481560 | 0.042 | 0.0095 | 29.23 | 0.039 | 0.042 | 0.039 | 68360 |
| 1725395160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725308760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725049560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1724963160 | 0.0325 | -0.003 | -8.45 | 0.032 | 0.0325 | 0.032 | 37000 |
| 1724876820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1724790420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1724704020 | 0.0354999 | 0.0104999 | 42.00 | 0.0354999 | 0.0354999 | 0.0354999 | 1500 |
| 1724444820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
