We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0460001 | -24.0838219895 | 0.191 | 0.191 | 0.1449999 | 11061 | 0.1766686 | DE |
| 4 | -0.0750001 | -34.0909545455 | 0.22 | 0.244 | 0.1449999 | 7437 | 0.19103842 | DE |
| 12 | -0.1230001 | -45.8955597015 | 0.268 | 0.294 | 0.1449999 | 6466 | 0.2196483 | DE |
| 26 | -0.1750001 | -54.68753125 | 0.32 | 0.386 | 0.1449999 | 5364 | 0.23072057 | DE |
| 52 | -0.1330001 | -47.8417625899 | 0.278 | 0.448 | 0.1449999 | 6820 | 0.3076091 | DE |
| 156 | -0.0350001 | -19.4445 | 0.18 | 0.448 | 0.1449999 | 7824 | 0.28643072 | DE |
| 260 | -0.0350001 | -19.4445 | 0.18 | 0.448 | 0.1449999 | 7824 | 0.28643072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 0.179 | 0.001 | 0.56 | 0.179 | 0.179 | 0.179 | 7072 |
| 1731446820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731360420 | 0.178 | 0.003 | 1.71 | 0.178 | 0.178 | 0.178 | 10000 |
| 1731101220 | 0.175 | -0.016 | -8.38 | 0.176 | 0.176 | 0.175 | 26200 |
| 1731014760 | 0.191 | 0.009 | 4.95 | 0.191 | 0.191 | 0.191 | 971 |
| 1730928360 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730841960 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730755560 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730496360 | 0.182 | -0.012 | -6.19 | 0.186 | 0.186 | 0.182 | 6500 |
| 1730409960 | 0.194 | -0.001 | -0.51 | 0.194 | 0.194 | 0.194 | 1000 |
| 1730323560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730237160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730150760 | 0.195 | 0.006 | 3.17 | 0.195 | 0.195 | 0.195 | 1000 |
| 1729888020 | 0.189 | -0.006 | -3.08 | 0.19 | 0.19 | 0.189 | 6738 |
| 1729801560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729715160 | 0.195 | -0.049 | -20.08 | 0.2 | 0.2 | 0.195 | 1780 |
| 1729628760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | -0.034 | -12.23 | 0.22 | 0.244 | 0.22 | 13109 |
| 1729196760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729110360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729023960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728937560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728678360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728591960 | 0.278 | -0.016 | -5.44 | 0.278 | 0.278 | 0.278 | 100 |
| 1728505620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728419220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728332820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728073620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1727987220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1727900820 | 0.294 | 0.016 | 5.76 | 0.294 | 0.294 | 0.294 | 1871 |
| 1727814420 | 0.278 | 0.012 | 4.51 | 0.278 | 0.278 | 0.278 | 10000 |
| 1727727960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727468760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727382360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727295960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727209560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727123160 | 0.266 | 0.004 | 1.53 | 0.266 | 0.266 | 0.266 | 3007 |
| 1726864020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726777620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726691220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726604820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726518420 | 0.262 | -0.026 | -9.03 | 0.262 | 0.262 | 0.262 | 2100 |
| 1726259160 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1726172760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1726086360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725999960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725913560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725654360 | 0.2879998 | 0.0219998 | 8.27 | 0.256 | 0.2879998 | 0.256 | 330 |
| 1725568020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725481620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725395220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725308820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725049620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724963220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724876820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724790420 | 0.266 | 0.004 | 1.53 | 0.266 | 0.266 | 0.266 | 75 |
| 1724704020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1724444820 | 0.262 | 0.014 | 5.65 | 0.262 | 0.262 | 0.262 | 19000 |
| 1724358420 | 0.248 | -0.038 | -13.29 | 0.268 | 0.268 | 0.248 | 12000 |
| 1724223600 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1724137200 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1724050800 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1723791600 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1723705200 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1723618800 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
