Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 25 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 24 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 21 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 20 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 19 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 18 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 17 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 14 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 13 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 12 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 11 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 10 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 07 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 06 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 05 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 04 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 1,002 |
| Feb 03 2025 | 7.20 | -0.50 | -6.49% | 7.20 | 7.20 | 7.20 | 713 |
| Jan 31 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 30 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 29 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 28 2025 | 7.70 | 0.35 | 4.76% | 7.70 | 7.70 | 7.70 | 160 |
| Jan 27 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 24 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 23 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 22 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 21 2025 | 7.35 | -1.00 | -11.98% | 7.50 | 7.50 | 7.35 | 1,056 |
| Jan 20 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 17 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 16 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 15 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 14 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 13 2025 | 8.35 | 0.80 | 10.60% | 8.35 | 8.35 | 8.35 | 2 |
| Jan 10 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 09 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 08 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 07 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 06 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 03 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 02 2025 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 300 |
| Dec 30 2024 | 7.50 | 0.10 | 1.35% | 7.50 | 7.50 | 7.50 | 66 |
| Dec 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 20 2024 | 7.40 | -0.05 | -0.67% | 7.35 | 7.40 | 7.35 | 410 |
| Dec 19 2024 | 7.45 | -0.20 | -2.61% | 7.45 | 7.45 | 7.45 | 3 |
| Dec 18 2024 | 7.65 | 0.30 | 4.08% | 7.65 | 7.65 | 7.65 | 1 |
| Dec 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Dec 16 2024 | 7.35 | 0.45 | 6.52% | 7.40 | 7.40 | 7.35 | 461 |
| Dec 13 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 05 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 04 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Dec 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Nov 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
