Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Mar 27 2025 | 5.80 | -0.75 | -11.45% | 5.80 | 5.80 | 5.80 | 28 |
| Mar 26 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Mar 25 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Mar 24 2025 | 6.55 | 1.20 | 22.43% | 5.55 | 6.55 | 5.55 | 2,813 |
| Mar 21 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Mar 20 2025 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 5.35 | 2 |
| Mar 19 2025 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 5.55 | 31 |
| Mar 18 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 17 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 14 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 13 2025 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 2 |
| Mar 12 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Mar 11 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Mar 10 2025 | 5.70 | -0.25 | -4.20% | 5.70 | 5.70 | 5.70 | 5,889 |
| Mar 07 2025 | 5.95 | 0.90 | 17.82% | 5.95 | 5.95 | 5.95 | 510 |
| Mar 06 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Mar 05 2025 | 5.05 | -2.15 | -29.86% | 4.82 | 5.05 | 4.82 | 737 |
| Mar 04 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Mar 03 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 28 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 27 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 26 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 25 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 24 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 21 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 20 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 19 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 18 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 17 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 14 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 13 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 12 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 11 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 10 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 07 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 06 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 05 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Feb 04 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 1,002 |
| Feb 03 2025 | 7.20 | -0.50 | -6.49% | 7.20 | 7.20 | 7.20 | 713 |
| Jan 31 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 30 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 29 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jan 28 2025 | 7.70 | 0.35 | 4.76% | 7.70 | 7.70 | 7.70 | 160 |
| Jan 27 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 24 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 23 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 22 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jan 21 2025 | 7.35 | -1.00 | -11.98% | 7.50 | 7.50 | 7.35 | 1,056 |
| Jan 20 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 17 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 16 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 15 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 14 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Jan 13 2025 | 8.35 | 0.80 | 10.60% | 8.35 | 8.35 | 8.35 | 2 |
| Jan 10 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 09 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 08 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 07 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 06 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 03 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Jan 02 2025 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 300 |
| Dec 30 2024 | 7.50 | 0.10 | 1.35% | 7.50 | 7.50 | 7.50 | 66 |
