ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CryoPort Inc

CryoPort Inc (CKX)

5.80
0.00
( 0.00% )
Updated: 11:36:09
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.80
Bid
5.85
Ask
5.90
Volume
28
5.80 Day's Range 5.80
4.82 52 Week Range 16.70
Previous Close
5.80
Open
5.80
Last Trade
28
@
5.8
Last Trade Time
04:04:19
Average Volume (3m)
1,017
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45000018.411216979655.34999996.555.349999914086.54914742DE
40.9820.33195020754.826.554.8214265.903751DE
12-1.75-23.1788079477.558.354.8210176.24698116DE
26-1.3-18.30985915497.18.354.826166.38436192DE
52-10.1-63.522012578615.916.74.825587.64559791DE
156-7.5-56.390977443613.316.74.824788.07360455DE
260-7.5-56.390977443613.316.74.824788.07360455DE

CKX - Frequently Asked Questions (FAQ)

What is the current CryoPort share price?
The current share price of CryoPort is 5.80 €
What is the 1 year trading range for CryoPort share price?
CryoPort has traded in the range of 4.82 € to 16.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
64.80 €
(42.23%)
221
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
3SHShunfeng International Clean Energy Limited
0.0014 €
(-41.67%)
88k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.3M
D7GNel ASA
0.221 €
(-1.82%)
4.1M
E3BEutelsat Communications
4.428 €
(-8.32%)
2.42M
DMJDynaCERT Inc
0.122 €
(-1.61%)
1.56M
3CPXiaomi Corporation
6.192 €
(-3.85%)
1.17M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
So the court case dies as is the stock. Linda worthless the grifter strikes again!
NWBO
ListenToTheTrees ListenToTheTrees 1 minute ago
Checking your underwear again? If so, congrats! As for HUMBL, big volume and all buys
HMBL
Prudent Capitalist Prudent Capitalist 2 minutes ago
Watched it. Points out that the notes bear no interest and there will be no accretion in the principal amount of the notes. GME must believe they have enough bitcoin speculators who will gamble $1.5 Billion on these very risky notes.
GME
budfoxfun budfoxfun 2 minutes ago
$SGTM understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
Jetmek_03052 Jetmek_03052 2 minutes ago
I'm getting sick and tired of the wild gyrations going on in this market. One day everything is great and the very next day the world is ending. Some days, the market starts off strongly in one direction, only to reverse course at some point and end the day strongly in the OPPOSITE direction.
NLST
arizona1 arizona1 2 minutes ago
That was good.
ilovetech ilovetech 2 minutes ago
Thanks. Just as I thought, and now confirmed.
NWBO
Myth Myth 2 minutes ago
The Easybeats - Friday On My Mind

https://www.youtube.com/watch?v=NSowZcvoqr4
freecs freecs 3 minutes ago
They have an idea about something, with 0 funding or way to get it, which is why they are deploying a massive reverse split. Standard pink sheet where the sale of shares is the only business.
BRNE
Gnarlyman Gnarlyman 3 minutes ago
I think he'll respond to anyone who emails. It's never taken more than 2-3 days to get a response. I thanked him for the continued comms. I generally only send an email every 2-3 months to not be a nuisance.
AESO
mmayr mmayr 3 minutes ago
Trump: US Eyes Greenland for International Security

Trump said Vice President J.D. Vance is joining a delegation visiting Greenland this week with a mission to "to let them know that we need Greenland for international safety and security. We need it. We have to have it ... and we are
DeafTrader2 DeafTrader2 3 minutes ago
Not for the faint of hearts to trade this ticker. Just bear and grin ... buy buy buy now before it may go postal. Not sure ..
WLGS
Panzer Panzer 3 minutes ago
Looks like CDEL is unsuccessfully trying to get some RITE 
RITE
Watts Watt Watts Watt 3 minutes ago
Liquidmetal will be in CE. This is for sure. The problem is that LQMT Valencia will never be in CE.

And, the market knows it, too.
LQMT
Zorax Zorax 3 minutes ago
Isn't it amazing how this board allows trolls and their vile poison and views but yet none of us lasts 3 minutes on any conservative or right wing board?
varjim varjim 3 minutes ago
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Advances-Tech-Enabled-Real-Estate-Monetization-Thun-Switzerland?id=471749
AXXA
threewheeler threewheeler 4 minutes ago
KRTL how many do we have to take to bust this a-hole CSTI
KRTL
nagoya1 nagoya1 4 minutes ago
Sure, I'll sell my GSE commons based on an unemployed skateboarder's.opinion.
I'll lock myself up afterwards in a rubber padded room.


FNMA
FNMA
100lbStriper 100lbStriper 4 minutes ago
welcome back!!! i hope hong has something to tell us we dont know!!!
NLST
biotech_researcher biotech_researcher 4 minutes ago
Silly response. Nothing implied it was. Just someone's imagination 
ENTA
MrYoung MrYoung 4 minutes ago
$BNCM A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciti
BNCM
Myth Myth 4 minutes ago
The Night Hank Williams Came to Town - Cash/ Waylon

https://www.youtube.com/watch?v=l1uszDfTqcU
ilovetech ilovetech 4 minutes ago
Doc logic - It's comical, that autologous_asassins factual event based analysis hasn't been "at all" argued against. dmb2, gave the board a master class in "convoluting" and using "muddying the waters," as part of his dissent, as his own words in this case describes the end result of his long post,
NWBO

Your Recent History

Delayed Upgrade Clock