We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 12.024 | -0.11 | -0.87 | 12.236 | 12.236 | 12.024 | 62 |
| 1739482020 | 12.13 | -0.13 | -1.04 | 12.202 | 12.202 | 12.104 | 1049 |
| 1739395620 | 12.258 | 0.05 | 0.39 | 12.106 | 12.258 | 12.046 | 247 |
| 1739309220 | 12.21 | -0.27 | -2.19 | 12.354 | 12.412 | 12.21 | 1909 |
| 1739222820 | 12.484 | 0.18 | 1.50 | 12.308 | 12.484 | 12.3 | 2168 |
| 1738963620 | 12.3 | -0.13 | -1.05 | 12.296 | 12.572 | 12.296 | 2690 |
| 1738877220 | 12.43 | 0.04 | 0.31 | 12.458 | 12.476 | 12.43 | 295 |
| 1738790820 | 12.392 | 0.14 | 1.14 | 12.168 | 12.392 | 12.126 | 696 |
| 1738704420 | 12.252 | 0.14 | 1.12 | 12.124 | 12.252 | 12.122 | 2062 |
| 1738618020 | 12.116 | -0.27 | -2.18 | 12.152 | 12.152 | 12.004 | 653 |
| 1738358820 | 12.386 | 0.12 | 0.99 | 12.248 | 12.386 | 12.248 | 878 |
| 1738272420 | 12.264 | -0.08 | -0.66 | 12.29 | 12.29 | 12.264 | 59 |
| 1738186020 | 12.346 | 0.05 | 0.37 | 12.556 | 12.556 | 12.346 | 2109 |
| 1738099620 | 12.3 | 0.36 | 3.00 | 12.056 | 12.3 | 12.056 | 1772 |
| 1738013220 | 11.942 | 0.07 | 0.57 | 11.444 | 11.942 | 11.444 | 1606 |
| 1737754020 | 11.874 | 0.31 | 2.68 | 11.748 | 11.874 | 11.738 | 1022 |
| 1737667620 | 11.564 | -0.22 | -1.88 | 11.696 | 11.696 | 11.564 | 56 |
| 1737581220 | 11.786 | 0.15 | 1.31 | 11.794 | 11.794 | 11.724 | 171 |
| 1737494820 | 11.634 | 0.03 | 0.29 | 11.634 | 11.634 | 11.634 | 201 |
| 1737408420 | 11.6 | -0.09 | -0.74 | 11.562 | 11.624 | 11.558 | 236 |
| 1737149220 | 11.686 | -0 | -0.03 | 11.726 | 11.726 | 11.686 | 147 |
| 1737062820 | 11.69 | 0.06 | 0.50 | 11.614 | 11.69 | 11.614 | 383 |
| 1736976420 | 11.632 | 0.24 | 2.09 | 11.37 | 11.632 | 11.336 | 173 |
| 1736890020 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1736803620 | 11.394 | 0.1 | 0.89 | 11.268 | 11.394 | 11.268 | 22 |
| 1736544420 | 11.294 | -0.2 | -1.77 | 11.294 | 11.294 | 11.294 | 24 |
| 1736458020 | 11.498 | 0.08 | 0.72 | 11.498 | 11.498 | 11.498 | 341 |
| 1736371620 | 11.416 | -0.14 | -1.25 | 11.458 | 11.488 | 11.416 | 304 |
| 1736285220 | 11.56 | -0.15 | -1.28 | 11.604 | 11.68 | 11.55 | 1075 |
| 1736198820 | 11.71 | 0.12 | 1.00 | 11.722 | 11.734 | 11.672 | 534 |
| 1735939620 | 11.594 | 0.03 | 0.26 | 11.57 | 11.618 | 11.502 | 1088 |
| 1735853220 | 11.564 | 0.07 | 0.59 | 11.56 | 11.564 | 11.458 | 273 |
| 1735594020 | 11.496 | -0.12 | -1.02 | 11.582 | 11.582 | 11.482 | 53 |
| 1735334820 | 11.614 | 0.05 | 0.42 | 11.494 | 11.614 | 11.466 | 113 |
| 1734989220 | 11.566 | 0.08 | 0.66 | 11.658 | 11.658 | 11.566 | 174 |
| 1734730020 | 11.49 | -0.02 | -0.21 | 11.274 | 11.49 | 11.25 | 4215 |
| 1734643620 | 11.514 | -0.45 | -3.79 | 11.552 | 11.57 | 11.434 | 1373 |
| 1734557220 | 11.968 | 0.1 | 0.86 | 11.968 | 11.968 | 11.968 | 51 |
| 1734470820 | 11.866 | -0.05 | -0.44 | 12.034 | 12.034 | 11.862 | 883 |
| 1734384420 | 11.918 | 0.15 | 1.31 | 11.83 | 11.918 | 11.83 | 163 |
| 1734125220 | 11.764 | -0.18 | -1.51 | 12.042 | 12.042 | 11.764 | 331 |
| 1734038820 | 11.944 | -0.11 | -0.91 | 12.004 | 12.004 | 11.944 | 1049 |
| 1733952420 | 12.054 | 0.05 | 0.43 | 11.876 | 12.054 | 11.876 | 403 |
| 1733866020 | 12.002 | 0.08 | 0.64 | 11.888 | 12.002 | 11.888 | 42 |
| 1733779620 | 11.926 | -0.04 | -0.32 | 12.034 | 12.086 | 11.926 | 1003 |
| 1733520420 | 11.964 | 0.16 | 1.32 | 11.782 | 11.964 | 11.782 | 1098 |
| 1733434020 | 11.808 | -0.16 | -1.34 | 11.914 | 11.946 | 11.808 | 403 |
| 1733347620 | 11.968 | 0.52 | 4.51 | 11.798 | 11.968 | 11.75 | 394 |
| 1733261220 | 11.452 | -0.31 | -2.60 | 11.55 | 11.59 | 11.452 | 1256 |
| 1733174820 | 11.758 | 0.23 | 2.03 | 11.6 | 11.758 | 11.562 | 622 |
| 1732915620 | 11.524 | -0.13 | -1.12 | 11.58 | 11.58 | 11.524 | 52 |
| 1732829220 | 11.654 | 0.17 | 1.46 | 11.54 | 11.654 | 11.54 | 386 |
| 1732742820 | 11.486 | -0.14 | -1.19 | 11.5 | 11.5 | 11.486 | 427 |
| 1732656420 | 11.624 | 0.04 | 0.33 | 11.608 | 11.624 | 11.608 | 213 |
| 1732570020 | 11.586 | -0.02 | -0.16 | 11.6 | 11.724 | 11.586 | 721 |
| 1732310820 | 11.604 | 0.21 | 1.86 | 11.402 | 11.604 | 11.4 | 353 |
| 1732224420 | 11.392 | 0.64 | 5.99 | 10.884 | 11.392 | 10.884 | 334 |
| 1732138020 | 10.748 | 0.23 | 2.15 | 10.722 | 10.748 | 10.722 | 483 |
| 1732051620 | 10.522 | -0.03 | -0.25 | 10.522 | 10.522 | 10.522 | 4 |
| 1731965220 | 10.548 | 0.04 | 0.42 | 10.756 | 10.756 | 10.548 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
