Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.57480314961 | 6.35 | 6.5 | 6 | 236 | 6.38700254 | DE |
| 12 | -0.1 | -1.57480314961 | 6.35 | 6.65 | 6 | 292 | 6.50923285 | DE |
| 26 | 0.6 | 10.6194690265 | 5.65 | 6.65 | 5.3499999 | 405 | 6.11406947 | DE |
| 52 | 0.75 | 13.6363636364 | 5.5 | 6.95 | 5.2 | 410 | 6.15852204 | DE |
| 156 | 0.45 | 7.75862068966 | 5.8 | 6.95 | 4.9 | 453 | 5.92358567 | DE |
| 260 | 0.45 | 7.75862068966 | 5.8 | 6.95 | 4.9 | 453 | 5.92358567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732137960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731705960 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 18 |
| 1731619620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731533220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731446820 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 756 |
| 1731360420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731101220 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 155 |
| 1731014760 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 230 |
| 1730928360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730841960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730755560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730496360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730409960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237160 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 22 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729023960 | 6.4 | 0.15 | 2.40 | 6.55 | 6.55 | 6.4 | 21 |
| 1728937620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728592020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728505620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728419220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728332820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728073620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727900820 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 3 |
| 1727814420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727728020 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 80 |
| 1727468760 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 81 |
| 1727382360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727295960 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 50 |
| 1727209560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727123160 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 70 |
| 1726864020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726777620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726691220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726604820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726518420 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 15 |
| 1726259160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726172760 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 13 |
| 1726086360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725999960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 2789 |
| 1725913560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725567960 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 200 |
| 1725481560 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 762 |
| 1725395160 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 165 |
| 1725308760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 10 |
| 1725049620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724963220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724876820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724790420 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 200 |
| 1724704020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
