We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.4598540146 | 6.85 | 7.1 | 6.65 | 190 | 6.7739816 | DE |
| 12 | 0.2 | 3.0534351145 | 6.55 | 7.1 | 6 | 169 | 6.5186805 | DE |
| 26 | 1.05 | 18.4210526316 | 5.7 | 7.1 | 5.3499999 | 323 | 6.28760693 | DE |
| 52 | 1 | 17.3913043478 | 5.75 | 7.1 | 5.3499999 | 401 | 6.21956026 | DE |
| 156 | 0.95 | 16.3793103448 | 5.8 | 7.1 | 4.9 | 434 | 5.94328261 | DE |
| 260 | 0.95 | 16.3793103448 | 5.8 | 7.1 | 4.9 | 434 | 5.94328261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735594020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735334820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734989220 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 430 |
| 1734730020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734643620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | 0.45 | 6.77 | 7.1 | 7.1 | 7.1 | 15 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 300 |
| 1733866020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733779620 | 6.75 | -0.05 | -0.74 | 6.85 | 6.85 | 6.75 | 16 |
| 1733520420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347620 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 2 |
| 1733261220 | 6.65 | 0.2 | 3.10 | 6.7 | 6.7 | 6.65 | 170 |
| 1733174820 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 218 |
| 1732915620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732829220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742820 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 45 |
| 1732656420 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 200 |
| 1732569960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732310760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732137960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731705960 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 18 |
| 1731619620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731533220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731446820 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 756 |
| 1731360420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731101220 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 155 |
| 1731014760 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 230 |
| 1730928360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730841960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730755560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730496360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730409960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237160 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 22 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729023960 | 6.4 | 0.15 | 2.40 | 6.55 | 6.55 | 6.4 | 21 |
| 1728937620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728592020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728505620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728419220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728332820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728073620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
