Magellan Historical Data - CL52 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Magellan (CL52)
Magellan (CL52) Historical

Magellan (CL52)

20.682

0.00

(0.00%)

Closed October 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	19.545	0	0.00	19.545	19.545	19.545	0
1727728020	19.545	0	0.00	19.545	19.545	19.545	0
1727468820	19.545	0	0.00	19.545	19.545	19.545	0
1727382420	19.545	0	0.00	19.545	19.545	19.545	0
1727296020	19.545	0	0.00	19.545	19.545	19.545	0
1727209620	19.545	0	0.00	19.545	19.545	19.545	0
1727123220	19.545	0	0.00	19.545	19.545	19.545	0
1726864020	19.545	0.17	0.87	19.545	19.545	19.545	150
1726777620	19.377	0	0.00	19.377	19.377	19.377	0
1726691220	19.377	0	0.00	19.377	19.377	19.377	0
1726604820	19.377	0	0.00	19.377	19.377	19.377	0
1726518420	19.377	-0.21	-1.05	19.411	19.411	19.377	30
1726259160	19.582	0	0.00	19.582	19.582	19.582	0
1726172760	19.582	0	0.00	19.582	19.582	19.582	0
1726086360	19.582	0	0.00	19.582	19.582	19.582	0
1725999960	19.582	0	0.00	19.582	19.582	19.582	0
1725913560	19.582	0	0.00	19.582	19.582	19.582	0
1725654360	19.582	0	0.00	19.582	19.582	19.582	0
1725567960	19.582	0	0.00	19.582	19.582	19.582	0
1725481560	19.582	0	0.00	19.582	19.582	19.582	0
1725395160	19.582	-0.42	-2.10	19.582	19.582	19.582	39
1725308820	20.003	0	0.00	20.003	20.003	20.003	0
1725049620	20.003	0	0.00	20.003	20.003	20.003	0
1724963220	20.003	0	0.00	20.003	20.003	20.003	0
1724876820	20.003	0	0.00	20.003	20.003	20.003	0
1724790420	20.003	0	0.00	20.003	20.003	20.003	0
1724704020	20.003	0	0.00	20.003	20.003	20.003	0
1724444820	20.003	0	0.00	20.003	20.003	20.003	0
1724358420	20.003	0	0.00	20.003	20.003	20.003	0
1724272020	20.003	0	0.00	20.003	20.003	20.003	0
1724185620	20.003	0	0.00	20.003	20.003	20.003	0
1724099220	20.003	0	0.00	20.003	20.003	20.003	0
1723840020	20.003	0	0.00	20.003	20.003	20.003	0
1723753620	20.003	0.06	0.29	20.003	20.003	20.003	8
1723667220	19.945	0	0.00	19.945	19.945	19.945	0
1723580820	19.945	0	0.00	19.945	19.945	19.945	0
1723494420	19.945	0	0.00	19.945	19.945	19.945	0
1723235220	19.945	0	0.00	19.945	19.945	19.945	0
1723148820	19.945	0	0.00	19.945	19.945	19.945	0
1723062420	19.945	0	0.00	19.945	19.945	19.945	0
1722976020	19.945	0	0.00	19.945	19.945	19.945	0
1722889620	19.945	0	0.00	19.945	19.945	19.945	0
1722630420	19.945	0	0.00	19.945	19.945	19.945	0
1722544020	19.945	0	0.00	19.945	19.945	19.945	0
1722457620	19.945	0	0.00	19.945	19.945	19.945	0
1722371220	19.945	0	0.00	19.945	19.945	19.945	0
1722284820	19.945	0	0.00	19.945	19.945	19.945	0
1722025620	19.945	0	0.00	19.945	19.945	19.945	0
1721939220	19.945	0	0.00	19.945	19.945	19.945	0
1721852820	19.945	0	0.00	19.945	19.945	19.945	0
1721766420	19.945	0.1	0.52	19.945	19.945	19.945	290
1721679960	19.841	0	0.00	19.841	19.841	19.841	0
1721420760	19.841	-0.42	-2.07	19.846	19.846	19.841	7700
1721334360	20.261	0	0.00	20.261	20.261	20.261	0
1721247960	20.261	0	0.00	20.261	20.261	20.261	0
1721161560	20.261	0.14	0.69	20.261	20.261	20.261	2
1721075160	20.123	0	0.00	20.123	20.123	20.123	0
1720815960	20.123	0	0.00	20.123	20.123	20.123	0
1720729560	20.123	0	0.00	20.123	20.123	20.123	0
1720643160	20.123	0	0.00	20.123	20.123	20.123	0
1720556760	20.123	0.21	1.03	20.123	20.123	20.123	40
1720470360	19.918	-0.02	-0.08	19.918	19.918	19.918	85
1720159200	19.933	0	0.00	19.933	19.933	19.933	0
1720072800	19.933	0	0.00	19.933	19.933	19.933	0
1719986400	19.933	0	0.00	19.933	19.933	19.933	0
1719900000	19.933	0	0.00	19.933	19.933	19.933	0

WisdomTree Japan Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions