Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.1 | 2.8962444303 | 314.2 | 328.89999 | 307.39999 | 9 | 317.06817909 | DE |
| 4 | 0.8 | 0.248062015504 | 322.5 | 331.6 | 299.5 | 30 | 312.44315651 | DE |
| 12 | -37.6 | -10.4183984483 | 360.9 | 399.5 | 299.5 | 31 | 338.87850347 | DE |
| 26 | -71.7 | -18.1518987342 | 395 | 449.9 | 299.5 | 27 | 367.4666321 | DE |
| 52 | -32.7 | -9.18539325843 | 356 | 449.9 | 299.5 | 40 | 366.40896587 | DE |
| 156 | 77.8 | 31.6904276986 | 245.5 | 449.9 | 223 | 37 | 342.86942552 | DE |
| 260 | 77.8 | 31.6904276986 | 245.5 | 449.9 | 223 | 37 | 342.86942552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 328.2 | 8.5 | 2.66 | 321.39999 | 328.89999 | 321.39999 | 10 |
| 1742851620 | 319.7 | 12.3 | 4.00 | 313.6 | 319.7 | 313.6 | 2 |
| 1742592420 | 307.39999 | -8.2 | -2.60 | 310 | 310 | 307.39999 | 12 |
| 1742506020 | 315.6 | -3.2 | -1.00 | 320.2 | 320.2 | 315.6 | 11 |
| 1742419620 | 318.8 | 7.2 | 2.31 | 314.2 | 318.8 | 314.2 | 9 |
| 1742333220 | 311.6 | 1.2 | 0.39 | 311.6 | 311.6 | 311.6 | 1 |
| 1742246820 | 310.39999 | 7.9 | 2.61 | 309.1 | 314 | 309.1 | 3 |
| 1741987620 | 302.5 | -5.3 | -1.72 | 302.5 | 302.5 | 302.5 | 4 |
| 1741901220 | 307.8 | 5.5 | 1.82 | 302 | 307.8 | 302 | 85 |
| 1741814820 | 302.3 | -3 | -0.98 | 299.5 | 304 | 299.5 | 38 |
| 1741728420 | 305.3 | -7.6 | -2.43 | 307.1 | 307.39999 | 305.3 | 70 |
| 1741642020 | 312.89999 | 10.9 | 3.61 | 303.89999 | 312.89999 | 302.7 | 52 |
| 1741382820 | 302 | -11.4 | -3.64 | 314.5 | 314.5 | 302 | 71 |
| 1741296420 | 313.39999 | 0 | 0.00 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1741210020 | 313.39999 | -5.4 | -1.69 | 310.6 | 313.39999 | 308.7 | 12 |
| 1741123620 | 318.8 | -11.5 | -3.48 | 316.6 | 318.8 | 311 | 88 |
| 1741037220 | 330.3 | 4.3 | 1.32 | 331.6 | 331.6 | 330.3 | 3 |
| 1740778020 | 326 | 3.9 | 1.21 | 326.1 | 326.1 | 326 | 66 |
| 1740691620 | 322.1 | -0.4 | -0.12 | 327.6 | 327.6 | 322.1 | 25 |
| 1740605220 | 322.5 | -1.8 | -0.56 | 322.5 | 322.5 | 322.5 | 8 |
| 1740518820 | 324.3 | -0.1 | -0.03 | 316.6 | 324.3 | 316.6 | 32 |
| 1740432420 | 324.39999 | -0.4 | -0.12 | 324.8 | 324.8 | 316.89999 | 31 |
| 1740173220 | 324.8 | -9.3 | -2.78 | 323 | 324.8 | 323 | 17 |
| 1740086820 | 334.1 | 0 | 0.00 | 334.1 | 334.1 | 334.1 | 0 |
| 1740000420 | 334.1 | -0.4 | -0.12 | 334.1 | 334.1 | 334.1 | 1 |
| 1739914020 | 334.5 | -3.5 | -1.04 | 337.3 | 345.6 | 334.5 | 20 |
| 1739827620 | 338 | -9.7 | -2.79 | 345.8 | 345.9 | 338 | 15 |
| 1739568420 | 347.7 | 10.9 | 3.24 | 347.7 | 347.7 | 347.7 | 17 |
| 1739482020 | 336.8 | -8.6 | -2.49 | 340 | 340 | 336.8 | 20 |
| 1739395620 | 345.4 | 4.9 | 1.44 | 346.6 | 346.6 | 344 | 13 |
| 1739309220 | 340.5 | -4 | -1.16 | 340.5 | 340.5 | 340.5 | 1 |
| 1739222820 | 344.5 | 6.7 | 1.98 | 345.4 | 345.4 | 340.2 | 38 |
| 1738963620 | 337.8 | -4.5 | -1.31 | 340.2 | 342.1 | 325 | 313 |
| 1738877220 | 342.3 | 9.8 | 2.95 | 327.5 | 342.8 | 327.5 | 35 |
| 1738790820 | 332.5 | -37.5 | -10.14 | 353 | 353 | 332.5 | 126 |
| 1738704420 | 370 | -2.9 | -0.78 | 370.1 | 370.1 | 370 | 69 |
| 1738618020 | 372.9 | -4.2 | -1.11 | 380.3 | 380.3 | 372.9 | 3 |
| 1738358820 | 377.1 | 0 | 0.00 | 377.1 | 377.1 | 377.1 | 0 |
| 1738272420 | 377.1 | -7.4 | -1.92 | 377.1 | 377.1 | 377.1 | 28 |
| 1738186020 | 384.5 | -2.3 | -0.59 | 377 | 384.5 | 377 | 2 |
| 1738099620 | 386.8 | 0 | 0.00 | 386.8 | 386.8 | 386.8 | 0 |
| 1738013220 | 386.8 | 5.3 | 1.39 | 386.8 | 386.8 | 386.8 | 10 |
| 1737754020 | 381.5 | -1.3 | -0.34 | 381.5 | 381.5 | 381.5 | 1 |
| 1737667620 | 382.8 | -10.2 | -2.60 | 391.8 | 392.2 | 382.1 | 9 |
| 1737581220 | 393 | 2.2 | 0.56 | 396.4 | 399.5 | 389.1 | 93 |
| 1737494820 | 390.8 | 0.3 | 0.08 | 382.5 | 393.6 | 382.5 | 40 |
| 1737408420 | 390.5 | 0 | 0.00 | 390.5 | 390.5 | 390.5 | 0 |
| 1737149220 | 390.5 | 10.5 | 2.76 | 390.5 | 390.5 | 390.5 | 23 |
| 1737062820 | 380 | 7.8 | 2.10 | 374.1 | 381.6 | 374.1 | 20 |
| 1736976420 | 372.2 | 1.4 | 0.38 | 375.4 | 380.7 | 372.2 | 26 |
| 1736890020 | 370.8 | 6.8 | 1.87 | 364.2 | 372.3 | 364.2 | 5 |
| 1736803620 | 364 | 4.2 | 1.17 | 357.8 | 364.7 | 357.8 | 7 |
| 1736544420 | 359.8 | 3.2 | 0.90 | 365.7 | 366 | 359.8 | 12 |
| 1736458020 | 356.6 | 2.7 | 0.76 | 356.9 | 356.9 | 356.6 | 8 |
| 1736371620 | 353.9 | -8.7 | -2.40 | 350.3 | 353.9 | 350.3 | 22 |
| 1736285220 | 362.6 | 3.7 | 1.03 | 361 | 362.6 | 351.9 | 34 |
| 1736198820 | 358.9 | -2.6 | -0.72 | 360 | 360 | 358.9 | 29 |
| 1735939620 | 361.5 | -0.1 | -0.03 | 352.1 | 361.5 | 352.1 | 5 |
| 1735853220 | 361.6 | 1.6 | 0.44 | 360.9 | 361.6 | 360.9 | 3 |
| 1735594020 | 360 | -0.2 | -0.06 | 351.5 | 360 | 351.5 | 21 |
| 1735334820 | 360.2 | -1.9 | -0.52 | 362 | 364 | 360.2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
