We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 1.69043845747 | 378.6 | 396.8 | 376 | 32 | 390.81574803 | DE |
| 4 | 2.9 | 0.758963622088 | 382.1 | 403.8 | 365 | 16 | 386.68678571 | DE |
| 12 | 9.7 | 2.58459898748 | 375.3 | 420 | 365 | 25 | 389.63093645 | DE |
| 26 | 97.5 | 33.9130434783 | 287.5 | 420 | 284.5 | 57 | 356.80318214 | DE |
| 52 | 139.5 | 56.8228105906 | 245.5 | 420 | 223 | 45 | 331.07139155 | DE |
| 156 | 139.5 | 56.8228105906 | 245.5 | 420 | 223 | 45 | 331.07139155 | DE |
| 260 | 139.5 | 56.8228105906 | 245.5 | 420 | 223 | 45 | 331.07139155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 388.2 | -3.8 | -0.97 | 376 | 388.2 | 376 | 3 |
| 1721852820 | 392 | -4.6 | -1.16 | 390 | 392 | 380 | 83 |
| 1721766420 | 396.6 | 3.9 | 0.99 | 396.8 | 396.8 | 396.6 | 2 |
| 1721677800 | 392.7 | 8.8 | 2.29 | 378.6 | 392.7 | 378.6 | 39 |
| 1721420760 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1721334360 | 383.9 | -18.2 | -4.53 | 383.9 | 383.9 | 383.9 | 1 |
| 1721247960 | 402.1 | 0 | 0.00 | 402.1 | 402.1 | 402.1 | 0 |
| 1721161560 | 402.1 | 6.6 | 1.67 | 390.9 | 402.1 | 390.9 | 8 |
| 1721075160 | 395.5 | -2.2 | -0.55 | 401.2 | 403.8 | 395.5 | 7 |
| 1720815960 | 397.7 | 5 | 1.27 | 397.7 | 397.7 | 397.7 | 4 |
| 1720729560 | 392.7 | 6.9 | 1.79 | 391.6 | 393 | 391.6 | 14 |
| 1720643220 | 385.8 | 5.3 | 1.39 | 372.3 | 385.8 | 372.3 | 17 |
| 1720556760 | 380.5 | -2 | -0.52 | 374.2 | 380.5 | 374.2 | 2 |
| 1720470360 | 382.5 | 8.9 | 2.38 | 379.7 | 382.7 | 370.8 | 58 |
| 1720211220 | 373.6 | -6.9 | -1.81 | 380.3 | 380.3 | 372.6 | 15 |
| 1720124820 | 380.5 | 3 | 0.79 | 380.5 | 380.5 | 380.5 | 1 |
| 1720038420 | 377.5 | 7.7 | 2.08 | 377.5 | 377.5 | 377.5 | 6 |
| 1719952020 | 369.8 | -2.2 | -0.59 | 365 | 369.8 | 365 | 6 |
| 1719865620 | 372 | -11.2 | -2.92 | 382.1 | 382.1 | 372 | 14 |
| 1719606420 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1719520020 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1719433620 | 383.2 | -9.9 | -2.52 | 386.8 | 386.8 | 383.2 | 31 |
| 1719347160 | 393.1 | -0.5 | -0.13 | 393.1 | 393.1 | 393.1 | 1 |
| 1719260820 | 393.6 | 3.6 | 0.92 | 394.4 | 394.4 | 393.6 | 3 |
| 1719001620 | 390 | 1.2 | 0.31 | 390 | 390 | 390 | 13 |
| 1718915160 | 388.8 | 0 | 0.00 | 388.8 | 388.8 | 388.8 | 0 |
| 1718828760 | 388.8 | 0 | 0.00 | 388.8 | 388.8 | 388.8 | 0 |
| 1718742360 | 388.8 | 5.2 | 1.36 | 381.9 | 391.3 | 381.9 | 24 |
| 1718656020 | 383.6 | -4.8 | -1.24 | 383.6 | 383.6 | 383.6 | 6 |
| 1718396820 | 388.4 | 0 | 0.00 | 388.4 | 388.4 | 388.4 | 0 |
| 1718310420 | 388.4 | 5.9 | 1.54 | 388.4 | 388.4 | 388.4 | 2 |
| 1718224020 | 382.5 | 6.8 | 1.81 | 382.5 | 382.5 | 382.5 | 19 |
| 1718137620 | 375.7 | 0 | 0.00 | 375.7 | 375.7 | 375.7 | 0 |
| 1718051220 | 375.7 | -2.4 | -0.63 | 375.7 | 375.7 | 375.7 | 7 |
| 1717792020 | 378.1 | 9 | 2.44 | 378.9 | 378.9 | 377.3 | 24 |
| 1717705620 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1717619220 | 369.1 | 0 | 0.00 | 369.1 | 369.1 | 369.1 | 0 |
| 1717532820 | 369.1 | -1.1 | -0.30 | 366.6 | 371.7 | 366.6 | 35 |
| 1717446420 | 370.2 | -12.3 | -3.22 | 390.5 | 390.5 | 370.2 | 46 |
| 1717187220 | 382.5 | 0.3 | 0.08 | 386.7 | 386.7 | 382.5 | 7 |
| 1717100820 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1717014420 | 382.2 | -17.8 | -4.45 | 391.9 | 394.9 | 382.2 | 28 |
| 1716927960 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1716841560 | 400 | 6.7 | 1.70 | 397 | 420 | 397 | 400 |
| 1716582420 | 393.3 | 1.3 | 0.33 | 386.5 | 393.3 | 386.5 | 3 |
| 1716496020 | 392 | -0.7 | -0.18 | 386.7 | 396.3 | 386.4 | 41 |
| 1716409620 | 392.7 | 0.6 | 0.15 | 398 | 398 | 392.7 | 5 |
| 1716323160 | 392.1 | 3.2 | 0.82 | 388 | 392.1 | 388 | 23 |
| 1716236760 | 388.9 | 2.2 | 0.57 | 388.9 | 388.9 | 388.9 | 15 |
| 1715977620 | 386.7 | 0.9 | 0.23 | 385.7 | 386.7 | 385.7 | 6 |
| 1715891220 | 385.8 | -9.1 | -2.30 | 383 | 392.4 | 383 | 12 |
| 1715804820 | 394.9 | 8 | 2.07 | 386.9 | 394.9 | 382.1 | 28 |
| 1715718420 | 386.9 | -3.6 | -0.92 | 379.7 | 386.9 | 379.7 | 5 |
| 1715631960 | 390.5 | 4.4 | 1.14 | 383.6 | 390.5 | 383.6 | 2 |
| 1715372820 | 386.1 | 1.6 | 0.42 | 387.5 | 387.5 | 386.1 | 8 |
| 1715286420 | 384.5 | 2.5 | 0.65 | 382.1 | 386 | 377.5 | 69 |
| 1715200020 | 382 | -0.7 | -0.18 | 382.2 | 382.2 | 382 | 8 |
| 1715113620 | 382.7 | 4.5 | 1.19 | 381.6 | 382.7 | 381.6 | 3 |
| 1715027220 | 378.2 | 16 | 4.42 | 375.3 | 379.1 | 366.4 | 41 |
| 1714767960 | 362.2 | 0 | 0.00 | 362.2 | 362.2 | 362.2 | 0 |
| 1714681560 | 362.2 | -7.5 | -2.03 | 363.8 | 364.6 | 362.2 | 10 |
| 1714508820 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1714422420 | 369.7 | -9.3 | -2.45 | 379.2 | 379.2 | 369.7 | 155 |
| 1714163220 | 379 | 31.2 | 8.97 | 370.6 | 380.4 | 370.6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
