We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...
RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...
RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...
RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...
RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...
RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0489955903969 | 102.05 | 107.75 | 98.38 | 555 | 103.84204897 | DE |
4 | -1.8 | -1.73243503369 | 103.9 | 107.75 | 98.38 | 235 | 103.72708677 | DE |
12 | 10.24 | 11.1473982147 | 91.86 | 107.75 | 91.86 | 162 | 101.3553408 | DE |
26 | 10.4 | 11.3413304253 | 91.7 | 107.75 | 85.54 | 220 | 94.05928231 | DE |
52 | 8.34 | 8.89505119454 | 93.76 | 107.75 | 85.54 | 239 | 96.85990883 | DE |
156 | 21.280001 | 26.3301178709 | 80.819999 | 107.75 | 80.42 | 221 | 96.03730029 | DE |
260 | 21.280001 | 26.3301178709 | 80.819999 | 107.75 | 80.42 | 221 | 96.03730029 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions