ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
102.10
-0.80
( -0.78% )
Updated: 13:23:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.10
Bid
103.70
Ask
103.90
Volume
176
102.10 Day's Range 102.45
85.54 52 Week Range 107.75
Previous Close
102.90
Open
102.45
Last Trade
27
@
102.1
Last Trade Time
07:36:43
Average Volume (3m)
162
Financial Volume
-
VWAP
-

CLH Latest News

Disposal

RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...

2nd Quarter Results

RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...

1st Quarter Results

RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...

Final Results

RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...

Directorate Change

RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...

Directorate Change

RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.0489955903969102.05107.7598.38555103.84204897DE
4-1.8-1.73243503369103.9107.7598.38235103.72708677DE
1210.2411.147398214791.86107.7591.86162101.3553408DE
2610.411.341330425391.7107.7585.5422094.05928231DE
528.348.8950511945493.76107.7585.5423996.85990883DE
15621.28000126.330117870980.819999107.7580.4222196.03730029DE
26021.28000126.330117870980.819999107.7580.4222196.03730029DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNexus AG
68.30 €
(40.68%)
38.19k
4KSVimeo Inc
6.20 €
(39.64%)
13.96k
8J30Ebusco Holding NV
3.61 €
(32.72%)
15.53k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
G0GGogo Inc
7.90 €
(30.58%)
1.1k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.28 €
(-40.36%)
15.82k
PA8Paion AG
0.0074 €
(-40.32%)
10.25k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
1NEVerrica Pharmaceuticals Inc
0.798 €
(-39.55%)
1.13k
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.89M
QC8AFC Energy Plc
0.1302 €
(-7.00%)
1.89M
3CPXiaomi Corporation
3.3005 €
(3.09%)
1.86M
EVTEvotec SE
8.355 €
(3.60%)
1.37M
D7GNel ASA
0.3684 €
(0.63%)
1.36M

Discussion

View Full Feed
Jim Beem Jim Beem 5 minutes ago
doesn't look like anyone really cares for this one anymore, news didn't live up to expectations and all have dumped and moved on to better tickers [pre][/pre]
ASII
Hoonigan Hoonigan 5 minutes ago
Time to load up another truck at these prices since they will not stay this low much longer. They only need to find 3-5 sites for the surgical procedures. This is a slam dunk and they have already did it at a much higher scale.
https://hips.hearstapps.com/roadandtrack/assets/16/26/1467303851
UEEC
jimr1717 jimr1717 5 minutes ago
This truck gave its life for us. I'll be getting another.
https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
crazy horse 0 crazy horse 0 6 minutes ago
US Betting Market Raises Odds of Trump's Victory in Presidential Election
1 hour ago (Updated: 47 minutes ago)
- Sputnik International, 1920, 05.11.2024

Use link
https://sputnikglobe.com/20241105/us-betting-market-raises-odds-of-trumps-victory-in-presidential-elec
Golden Cross Golden Cross 6 minutes ago
TickTock Ban Scheduled On January 19, 2025,,,$ILLR
ILLR
Juststoppingby Juststoppingby 6 minutes ago
Are Silicon Anodes the Key to Mass EV Adoption?
"Maximizing energy density has been one key area of focus in electric vehicle battery development. Optimizations in cell and battery pack designs, alongside the use of higher nickel NMC and NCA cathodes, have led to steady improvement in battery
CRTG
janice shell janice shell 6 minutes ago
I've never logged in to YouTube.
jimr1717 jimr1717 6 minutes ago
In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.
TSLA
Stinger2014 Stinger2014 7 minutes ago
Here’s hoping this schedule is kept!! Thanks 3:16!
CGAC
Whalatane Whalatane 8 minutes ago
Wedbush Initiates Rezolute at Outperform With $12 Price Target

Kiwi
RZLT
justhefax justhefax 8 minutes ago
One way to read the activity is the new merger team style="font-size: 1em"with 20+% of OS on bid, and the ask kind of locking in the range.

LOTS of 'Ifs' and all blind but...
IF the rev's are real...
IF the revs continue...
IF the net profit is real
KGKG
INTHEKNOW1 INTHEKNOW1 8 minutes ago
https://x.com/jobicat/status/1853863134114480400
nsomniyak nsomniyak 8 minutes ago
Sure. Perhaps you can do the same?
AZRH
BullNBear52 BullNBear52 8 minutes ago
Damn and I already voted for Harris.
Fishhard Fishhard 8 minutes ago
So have they flat lined? Wazz up, anyone have a defibrillator. 😜🥕
AXXA
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is an alternative to TikTok
ILLR
GLENO34 GLENO34 9 minutes ago
JUst below the 60 min 200 MA..That sometimes is really strong Support or resistance..Just have to see.That is the 60 min Target tho..

https://schrts.co/QmVMnYxS
thistraderknowsall thistraderknowsall 9 minutes ago
OMG!! OGN altcoin Just got awarded a $1 run up target at TOP 5 Crypto to own to $5 IN 2024! We rich!!
Implanting Implanting 9 minutes ago
You're very welcome. IMO the Chief is doing what he has to do to maximize what the Tribe can get out of this transaction. He can't roll over right away, as that would be perceived as "giving up too easily." Letting them do their study is IMO part of this negotiation game being played.
FFMGF
TJG TJG 9 minutes ago
Added a couple times today but am on the road for two appointments so limited posting. I have not gotten responses from my questions I sent out  style="font-size: 1em"this morning but that's no big deal   Great to see .003 up again. Although being on my phone and getting 15 minute delays does hamper
AFFU
1vman 1vman 9 minutes ago
***** GNCP Trading at 5 zeros meaning retail investors cannot buy

Huge losses here , ticker is going to get revoked soon

ENOUGH SAID
GNCP
INTHEKNOW1 INTHEKNOW1 9 minutes ago
https://x.com/jobicat/status/1853863134114480400
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is an alternative to TikTok
ILLR
D-Mike D-Mike 9 minutes ago
Hope it doesn’t run just yet as I have funds hitting my account tomorrow so I can double my position. Time for some bottom fishing!
NWBO

Your Recent History

Delayed Upgrade Clock