We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 4.0192926045 | 87.08 | 90.56 | 86.76 | 92 | 88.475 | DE |
| 4 | -0.68 | -0.745123822047 | 91.26 | 91.8 | 85.54 | 332 | 89.15351418 | DE |
| 12 | -6.32 | -6.5221878225 | 96.9 | 98.18 | 85.54 | 260 | 90.50980451 | DE |
| 26 | -6.22 | -6.42561983471 | 96.8 | 106.95 | 85.54 | 277 | 96.91248763 | DE |
| 52 | 9.760001 | 12.0762201445 | 80.819999 | 106.95 | 80.42 | 231 | 95.53546686 | DE |
| 156 | 9.760001 | 12.0762201445 | 80.819999 | 106.95 | 80.42 | 231 | 95.53546686 | DE |
| 260 | 9.760001 | 12.0762201445 | 80.819999 | 106.95 | 80.42 | 231 | 95.53546686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 90.56 | 0.68 | 0.76 | 90.56 | 90.56 | 90.56 | 63 |
| 1721939160 | 89.88 | 0.96 | 1.08 | 89.88 | 89.88 | 89.88 | 10 |
| 1721852820 | 88.92 | 0.68 | 0.77 | 87.82 | 89.14 | 87.82 | 275 |
| 1721766420 | 88.24 | 1.48 | 1.71 | 87.82 | 88.24 | 87.82 | 4 |
| 1721679960 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1721420760 | 86.76 | -0.68 | -0.78 | 87.08 | 87.08 | 86.76 | 79 |
| 1721334360 | 87.44 | -0.82 | -0.93 | 88.22 | 88.42 | 87.44 | 306 |
| 1721248020 | 88.26 | 1.86 | 2.15 | 86.7 | 88.26 | 86.7 | 31 |
| 1721161560 | 86.4 | 0.86 | 1.01 | 85.8 | 86.4 | 85.62 | 28 |
| 1721075160 | 85.54 | -1.46 | -1.68 | 86.24 | 87.54 | 85.54 | 331 |
| 1720815960 | 87 | 0 | 0.00 | 86.62 | 87 | 86.62 | 207 |
| 1720729560 | 87 | -1.24 | -1.41 | 87.58 | 87.58 | 86.6 | 552 |
| 1720643220 | 88.24 | -0.26 | -0.29 | 88.24 | 88.24 | 88.24 | 13 |
| 1720556760 | 88.5 | -0.98 | -1.10 | 89.18 | 89.18 | 88.5 | 12 |
| 1720470360 | 89.48 | 1.18 | 1.34 | 88.12 | 89.48 | 88.12 | 94 |
| 1720211220 | 88.3 | 0.14 | 0.16 | 88 | 88.3 | 88 | 4 |
| 1720124820 | 88.16 | -1.98 | -2.20 | 88.3 | 89.12 | 88.16 | 11 |
| 1720038420 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1719952020 | 90.14 | -0.78 | -0.86 | 90.72 | 90.72 | 89.8 | 3581 |
| 1719865620 | 90.92 | -1.58 | -1.71 | 91.26 | 91.8 | 90.68 | 102 |
| 1719606420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719520020 | 92.5 | -3.56 | -3.71 | 92.48 | 92.5 | 92.48 | 650 |
| 1719433620 | 96.06 | -0.42 | -0.44 | 96.06 | 96.06 | 96.06 | 1 |
| 1719347160 | 96.48 | -1.52 | -1.55 | 97.56 | 97.86 | 96.48 | 878 |
| 1719260820 | 98 | 0.48 | 0.49 | 98.06 | 98.18 | 97.98 | 58 |
| 1719001620 | 97.52 | 0.06 | 0.06 | 97.52 | 97.52 | 97.52 | 32 |
| 1718915160 | 97.46 | 0.88 | 0.91 | 97.36 | 97.46 | 97.36 | 90 |
| 1718828820 | 96.58 | 2.9 | 3.10 | 96.58 | 96.58 | 96.58 | 1 |
| 1718742360 | 93.68 | -0.28 | -0.30 | 93.68 | 93.68 | 93.68 | 1 |
| 1718656020 | 93.96 | 0.3 | 0.32 | 93.94 | 94 | 93.26 | 110 |
| 1718396820 | 93.66 | 2.38 | 2.61 | 93.66 | 94 | 93.66 | 132 |
| 1718310420 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1718224020 | 91.28 | -0.84 | -0.91 | 90.36 | 91.28 | 90.36 | 352 |
| 1718137620 | 92.12 | 1.64 | 1.81 | 91.34 | 92.12 | 91.34 | 197 |
| 1718051220 | 90.48 | -0.82 | -0.90 | 91.22 | 91.22 | 90.48 | 37 |
| 1717792020 | 91.3 | 1.6 | 1.78 | 91.08 | 91.3 | 90.38 | 14 |
| 1717705620 | 89.7 | -0.28 | -0.31 | 89.66 | 89.7 | 89.66 | 87 |
| 1717619220 | 89.98 | -0.54 | -0.60 | 90.16 | 90.26 | 89.26 | 241 |
| 1717532820 | 90.52 | -0.78 | -0.85 | 91.28 | 91.28 | 89.86 | 529 |
| 1717446420 | 91.3 | 1.66 | 1.85 | 91.88 | 91.88 | 90.94 | 282 |
| 1717187220 | 89.64 | 0.94 | 1.06 | 89.64 | 89.64 | 89.64 | 100 |
| 1717100820 | 88.7 | -0.04 | -0.05 | 88.44 | 88.7 | 88.24 | 52 |
| 1717014420 | 88.74 | 1.38 | 1.58 | 87.68 | 88.74 | 87.68 | 322 |
| 1716928020 | 87.36 | -1.58 | -1.78 | 88.2 | 88.2 | 87.2 | 518 |
| 1716841560 | 88.94 | 0.42 | 0.47 | 88.48 | 88.94 | 88.26 | 197 |
| 1716582420 | 88.52 | -0.36 | -0.41 | 88.58 | 89.18 | 88.34 | 121 |
| 1716496020 | 88.88 | -0.32 | -0.36 | 89.28 | 89.34 | 88.58 | 479 |
| 1716409620 | 89.2 | -0.9 | -1.00 | 88.5 | 89.2 | 88.5 | 14 |
| 1716323160 | 90.1 | -1.78 | -1.94 | 90.1 | 90.1 | 90.1 | 9 |
| 1716236760 | 91.88 | 1.54 | 1.70 | 90.82 | 91.88 | 90.82 | 210 |
| 1715977620 | 90.34 | 0.06 | 0.07 | 90.84 | 90.88 | 90.34 | 145 |
| 1715891220 | 90.28 | 0.92 | 1.03 | 89.04 | 90.58 | 89.02 | 316 |
| 1715804820 | 89.36 | -0.54 | -0.60 | 90.28 | 90.28 | 89.34 | 475 |
| 1715718420 | 89.9 | -1.6 | -1.75 | 91.02 | 91.28 | 89.9 | 623 |
| 1715631960 | 91.5 | -1.26 | -1.36 | 92.8 | 92.8 | 91.5 | 181 |
| 1715372820 | 92.76 | 2.42 | 2.68 | 91 | 92.76 | 91 | 429 |
| 1715286420 | 90.34 | -0.54 | -0.59 | 90.3 | 90.34 | 90.3 | 41 |
| 1715200020 | 90.88 | -1.24 | -1.35 | 92.5 | 92.5 | 90.78 | 87 |
| 1715113620 | 92.12 | -0.34 | -0.37 | 91.98 | 92.4 | 91.98 | 332 |
| 1715027220 | 92.46 | 0.16 | 0.17 | 91.7 | 92.46 | 91.6 | 260 |
| 1714768020 | 92.3 | -5.7 | -5.82 | 96.9 | 96.9 | 91.54 | 363 |
| 1714681560 | 98 | 1.66 | 1.72 | 95.62 | 98 | 93 | 586 |
| 1714508820 | 96.34 | -0.8 | -0.82 | 95.76 | 96.34 | 95.76 | 70 |
| 1714422420 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
