We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.55486450466 | 112.55 | 114.2 | 112 | 24 | 113.74583333 | DE |
| 4 | -1.45 | -1.25269978402 | 115.75 | 117.75 | 109.3 | 145 | 112.90184509 | DE |
| 12 | 14.54 | 14.5749799519 | 99.76 | 119.05 | 98.38 | 190 | 108.5900429 | DE |
| 26 | 21.82 | 23.5942906574 | 92.48 | 119.05 | 85.54 | 208 | 99.40935603 | DE |
| 52 | 22.38 | 24.3472584856 | 91.92 | 119.05 | 85.54 | 228 | 98.69813456 | DE |
| 156 | 33.480001 | 41.4253915049 | 80.819999 | 119.05 | 80.42 | 216 | 97.44432992 | DE |
| 260 | 33.480001 | 41.4253915049 | 80.819999 | 119.05 | 80.42 | 216 | 97.44432992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 113.7 | -0.1 | -0.09 | 113.65 | 114.05 | 113.4 | 436 |
| 1734989220 | 113.8 | 0.1 | 0.09 | 114.2 | 114.2 | 113.25 | 22 |
| 1734730020 | 113.7 | 1.85 | 1.65 | 112.55 | 113.7 | 112 | 26 |
| 1734643620 | 111.85 | -0.25 | -0.22 | 111.45 | 111.85 | 111.45 | 57 |
| 1734557220 | 112.1 | 2.3 | 2.09 | 110 | 112.1 | 110 | 66 |
| 1734470820 | 109.8 | -0.75 | -0.68 | 110.25 | 111.2 | 109.3 | 157 |
| 1734384420 | 110.55 | -1.8 | -1.60 | 112.75 | 112.9 | 110.55 | 444 |
| 1734125220 | 112.35 | -0.1 | -0.09 | 111.9 | 112.6 | 111.9 | 185 |
| 1734038820 | 112.45 | 0.45 | 0.40 | 111.95 | 112.8 | 111.25 | 513 |
| 1733952420 | 112 | -2.95 | -2.57 | 115 | 115.35 | 112 | 204 |
| 1733866020 | 114.95 | 1.15 | 1.01 | 114.85 | 114.95 | 114.1 | 248 |
| 1733779620 | 113.8 | -2.25 | -1.94 | 115.9 | 116.6 | 113.55 | 114 |
| 1733520420 | 116.05 | 1.4 | 1.22 | 115.7 | 116.3 | 115.7 | 135 |
| 1733434020 | 114.65 | -3.1 | -2.63 | 114.65 | 114.65 | 114.65 | 39 |
| 1733347620 | 117.75 | 0.35 | 0.30 | 117.75 | 117.75 | 117.75 | 4 |
| 1733261220 | 117.4 | 1.4 | 1.21 | 116.1 | 117.4 | 115.4 | 99 |
| 1733174820 | 116 | -0.55 | -0.47 | 116.85 | 116.85 | 116 | 9 |
| 1732915620 | 116.55 | 0.45 | 0.39 | 115.75 | 116.6 | 115.75 | 144 |
| 1732829220 | 116.1 | -0.7 | -0.60 | 116.1 | 116.1 | 116.1 | 81 |
| 1732742820 | 116.8 | 1.1 | 0.95 | 116 | 116.8 | 115.55 | 80 |
| 1732656420 | 115.7 | -0.5 | -0.43 | 116.35 | 116.65 | 115.7 | 140 |
| 1732570020 | 116.2 | -1.1 | -0.94 | 116.5 | 116.8 | 115.35 | 159 |
| 1732310820 | 117.3 | 0.65 | 0.56 | 118.15 | 118.15 | 117.15 | 80 |
| 1732224420 | 116.65 | 2.75 | 2.41 | 114.2 | 116.65 | 114.2 | 45 |
| 1732138020 | 113.9 | 2.35 | 2.11 | 111.65 | 113.9 | 111.65 | 389 |
| 1732051620 | 111.55 | -2.25 | -1.98 | 113.5 | 113.5 | 111.55 | 679 |
| 1731965220 | 113.8 | 0.4 | 0.35 | 112.2 | 113.8 | 111.95 | 65 |
| 1731705960 | 113.4 | -2.25 | -1.95 | 114.6 | 116.35 | 113.35 | 91 |
| 1731619560 | 115.65 | -2.35 | -1.99 | 119.05 | 119.05 | 115.65 | 119 |
| 1731533160 | 118 | 3.15 | 2.74 | 116.65 | 118 | 116.65 | 20 |
| 1731446820 | 114.85 | -0.55 | -0.48 | 113.95 | 114.95 | 113.95 | 91 |
| 1731360420 | 115.4 | 3.1 | 2.76 | 112.25 | 115.5 | 112.25 | 58 |
| 1731101220 | 112.3 | 2.3 | 2.09 | 112.3 | 112.3 | 112.3 | 88 |
| 1731014760 | 110 | 2.15 | 1.99 | 108 | 110 | 108 | 116 |
| 1730928360 | 107.85 | 3.7 | 3.55 | 105 | 108.1 | 105 | 1090 |
| 1730841960 | 104.15 | 0.35 | 0.34 | 102.45 | 104.15 | 102.1 | 201 |
| 1730755560 | 103.8 | -3.65 | -3.40 | 107.25 | 107.75 | 103.8 | 1492 |
| 1730496360 | 107.45 | 7.59 | 7.60 | 100.75 | 107.45 | 100.75 | 688 |
| 1730409960 | 99.86 | 0.1 | 0.10 | 98.38 | 99.86 | 98.38 | 60 |
| 1730323560 | 99.76 | -2.29 | -2.24 | 101.15 | 101.15 | 99 | 532 |
| 1730237160 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 5 |
| 1730150760 | 102 | -0.65 | -0.63 | 102.7 | 102.7 | 102 | 29 |
| 1729888020 | 102.65 | -1.55 | -1.49 | 102.65 | 102.65 | 102.65 | 80 |
| 1729801560 | 104.2 | 0.65 | 0.63 | 103.4 | 104.2 | 103.3 | 31 |
| 1729715160 | 103.55 | -0.45 | -0.43 | 104.1 | 104.5 | 103.55 | 54 |
| 1729628760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729542360 | 104 | 1.15 | 1.12 | 103.9 | 104 | 103.9 | 44 |
| 1729283160 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729196760 | 102.85 | -0.75 | -0.72 | 102.85 | 102.85 | 102.85 | 5 |
| 1729110360 | 103.6 | -0.3 | -0.29 | 102.4 | 103.9 | 102.4 | 294 |
| 1729023960 | 103.9 | 1.25 | 1.22 | 103.15 | 103.9 | 102.2 | 318 |
| 1728937620 | 102.65 | -0.2 | -0.19 | 102.65 | 102.65 | 102.55 | 4 |
| 1728678360 | 102.85 | -1.95 | -1.86 | 103.05 | 103.05 | 102.85 | 300 |
| 1728591960 | 104.8 | 0.9 | 0.87 | 105.05 | 105.05 | 104.8 | 48 |
| 1728505560 | 103.9 | 2.05 | 2.01 | 103.9 | 103.9 | 103.9 | 15 |
| 1728419160 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728332760 | 101.85 | 0.05 | 0.05 | 102.15 | 102.15 | 101.4 | 129 |
| 1728073560 | 101.8 | 1.8 | 1.80 | 99.76 | 101.8 | 99.76 | 71 |
| 1727987220 | 100 | 0.98 | 0.99 | 100 | 100 | 100 | 29 |
| 1727900820 | 99.02 | -0.36 | -0.36 | 99.02 | 99.02 | 99.02 | 1 |
| 1727814420 | 99.38 | 0.4 | 0.40 | 99.1 | 99.94 | 98.48 | 41 |
| 1727728020 | 98.98 | 0.54 | 0.55 | 99 | 99.1 | 98.98 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
