We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...
RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...
RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...
RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...
RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...
RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 2.0942408377 | 114.6 | 118.15 | 111.55 | 254 | 112.69913318 | DE |
4 | 14.35 | 13.9795421335 | 102.65 | 119.05 | 98.38 | 297 | 107.26751768 | DE |
12 | 15.95 | 15.7842652152 | 101.05 | 119.05 | 96.4 | 176 | 105.26139942 | DE |
26 | 28.5 | 32.2033898305 | 88.5 | 119.05 | 85.54 | 218 | 96.32930163 | DE |
52 | 20.52 | 21.2686567164 | 96.48 | 119.05 | 85.54 | 239 | 97.59944509 | DE |
156 | 36.180001 | 44.7661487845 | 80.819999 | 119.05 | 80.42 | 222 | 96.71046898 | DE |
260 | 36.180001 | 44.7661487845 | 80.819999 | 119.05 | 80.42 | 222 | 96.71046898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions