We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 9.01060070671 | 5.66 | 6.33 | 5.54 | 12202 | 5.79094114 | DE |
| 4 | -0.42 | -6.37329286798 | 6.59 | 8.5399999 | 5.43 | 11638 | 6.24218207 | DE |
| 12 | -9.87 | -61.5336658354 | 16.04 | 16.88 | 5.43 | 13662 | 7.97901808 | DE |
| 26 | -16.03 | -72.2072072072 | 22.2 | 22.9 | 5.43 | 11610 | 12.38949981 | DE |
| 52 | -17.58 | -74.0210526316 | 23.75 | 25.65 | 5.43 | 11068 | 16.22963054 | DE |
| 156 | -19.48 | -75.9454191033 | 25.65 | 33.6 | 5.43 | 18837 | 22.77538475 | DE |
| 260 | 3.91 | 173.008849558 | 2.26 | 41.3 | 2.01 | 22640 | 20.36050174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 6.23 | 0.04 | 0.65 | 5.79 | 6.23 | 5.79 | 6896 |
| 1721420760 | 6.19 | 0.58 | 10.34 | 5.7 | 6.19 | 5.7 | 7757 |
| 1721334360 | 5.61 | -0.03 | -0.53 | 5.64 | 5.86 | 5.61 | 12561 |
| 1721248020 | 5.64 | -0.09 | -1.57 | 6.1 | 6.33 | 5.54 | 6106 |
| 1721161560 | 5.73 | -0.41 | -6.68 | 5.66 | 6.13 | 5.65 | 27691 |
| 1721075160 | 6.14 | 0.15 | 2.50 | 5.71 | 6.14 | 5.51 | 10005 |
| 1720815960 | 5.99 | 0 | 0.00 | 5.99 | 6.81 | 5.43 | 93815 |
| 1720729560 | 5.99 | -1.82 | -23.30 | 8.02 | 8.33 | 5.53 | 19271 |
| 1720643220 | 7.81 | 0 | 0.00 | 7.87 | 8.34 | 7.81 | 1204 |
| 1720556760 | 7.81 | 0.01 | 0.13 | 8.42 | 8.5399999 | 7.81 | 4160 |
| 1720470360 | 7.8 | -0.21 | -2.62 | 8.11 | 8.19 | 7.8 | 3462 |
| 1720211220 | 8.01 | 0.56 | 7.52 | 7.77 | 8.08 | 7.77 | 1459 |
| 1720124820 | 7.45 | -0.59 | -7.34 | 7.83 | 8.46 | 7.45 | 5276 |
| 1720038420 | 8.0399999 | 0.77 | 10.59 | 7.02 | 8.5 | 7.02 | 7211 |
| 1719952020 | 7.27 | -0.16 | -2.15 | 7.22 | 7.27 | 7.05 | 2798 |
| 1719865620 | 7.43 | 0.72 | 10.73 | 6.5199999 | 7.43 | 6.5199999 | 10249 |
| 1719606420 | 6.71 | 0.1 | 1.51 | 6.84 | 6.9 | 6.71 | 2365 |
| 1719520020 | 6.61 | -0.27 | -3.92 | 7.04 | 7.04 | 6.61 | 3214 |
| 1719433620 | 6.88 | 0.32 | 4.88 | 6.8 | 6.95 | 6.8 | 5325 |
| 1719347160 | 6.5599999 | 0.2 | 3.14 | 6.59 | 6.78 | 6.5599999 | 1944 |
| 1719260820 | 6.36 | -0.01 | -0.16 | 6.36 | 6.66 | 6.36 | 3963 |
| 1719001620 | 6.37 | -0.16 | -2.45 | 6.45 | 6.64 | 6.35 | 9138 |
| 1718915160 | 6.53 | -0.17 | -2.54 | 6.46 | 6.74 | 6.44 | 27114 |
| 1718828820 | 6.7 | -0.09 | -1.33 | 6.79 | 6.8 | 6.5 | 9373 |
| 1718742360 | 6.79 | 0.1 | 1.49 | 6.98 | 7.05 | 6.51 | 8104 |
| 1718656020 | 6.69 | -0.07 | -1.04 | 6.87 | 7.28 | 6.69 | 3785 |
| 1718396820 | 6.76 | -0.69 | -9.26 | 7.25 | 7.25 | 6.5599999 | 17275 |
| 1718310420 | 7.45 | 0.12 | 1.64 | 7.41 | 7.45 | 7.16 | 8511 |
| 1718224020 | 7.33 | -0.66 | -8.26 | 7.78 | 7.8 | 7.23 | 5278 |
| 1718137620 | 7.99 | 0.63 | 8.56 | 7.37 | 7.99 | 7.37 | 3356 |
| 1718051220 | 7.36 | -0.14 | -1.87 | 7.5 | 7.97 | 7.36 | 7272 |
| 1717792020 | 7.5 | -0.31 | -3.97 | 8.1199999 | 8.1199999 | 7.5 | 13018 |
| 1717705620 | 7.81 | -0.11 | -1.39 | 7.87 | 8.1 | 7.81 | 5043 |
| 1717619220 | 7.92 | -0.12 | -1.49 | 8 | 8.02 | 7.9 | 5646 |
| 1717532820 | 8.0399999 | -0.45 | -5.30 | 8.09 | 8.27 | 7.93 | 5888 |
| 1717446420 | 8.49 | 0.23 | 2.78 | 8.16 | 8.57 | 8.16 | 4322 |
| 1717187220 | 8.26 | -0.61 | -6.88 | 8.33 | 8.74 | 8.26 | 15076 |
| 1717100820 | 8.8699999 | 0.65 | 7.91 | 8.21 | 8.8699999 | 8.21 | 4655 |
| 1717014420 | 8.22 | -0.65 | -7.33 | 8.84 | 8.84 | 8.22 | 5904 |
| 1716928020 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.6199999 | 2886 |
| 1716841560 | 8.8699999 | 0.47 | 5.60 | 8.61 | 8.8699999 | 8.61 | 4728 |
| 1716582420 | 8.4 | -0.96 | -10.26 | 9.08 | 9.11 | 8.32 | 3510 |
| 1716496020 | 9.36 | 0.61 | 6.97 | 9.09 | 9.36 | 8.72 | 10175 |
| 1716409620 | 8.75 | 0.15 | 1.74 | 8.88 | 9.09 | 8.75 | 13800 |
| 1716323160 | 8.6 | -0.35 | -3.91 | 8.9499999 | 9.01 | 8.59 | 10441 |
| 1716236760 | 8.9499999 | 0.35 | 4.07 | 8.6 | 9.06 | 8.6 | 5880 |
| 1715977620 | 8.6 | -0.38 | -4.23 | 8.69 | 8.9499999 | 8.6 | 8315 |
| 1715891220 | 8.98 | 0.18 | 2.05 | 8.89 | 9.14 | 8.56 | 11914 |
| 1715804820 | 8.8 | -0.84 | -8.71 | 9.34 | 9.47 | 8.8 | 18168 |
| 1715718420 | 9.64 | 1.03 | 11.96 | 8.57 | 9.71 | 8.51 | 12805 |
| 1715631960 | 8.61 | -1.07 | -11.05 | 9.2799999 | 9.56 | 8.51 | 22469 |
| 1715372820 | 9.68 | 0.74 | 8.28 | 8.75 | 9.68 | 8.52 | 29396 |
| 1715286420 | 8.94 | 0.22 | 2.52 | 8.6199999 | 8.9499999 | 8.26 | 15189 |
| 1715200020 | 8.72 | 0.13 | 1.51 | 8.5 | 8.8 | 7.65 | 55095 |
| 1715113620 | 8.59 | -2.21 | -20.46 | 10.619999 | 10.88 | 8.42 | 124343 |
| 1715027220 | 10.8 | -5.44 | -33.50 | 16.32 | 16.88 | 10.18 | 60112 |
| 1714768020 | 16.239999 | -0.44 | -2.64 | 16.34 | 16.7 | 16.239999 | 1722 |
| 1714681560 | 16.68 | 1 | 6.38 | 15.74 | 16.68 | 15.7 | 3085 |
| 1714508820 | 15.68 | -0.34 | -2.12 | 16.04 | 16.059999 | 15.68 | 1552 |
| 1714422420 | 16.02 | -0.52 | -3.14 | 16.54 | 16.54 | 15.78 | 3122 |
| 1714163220 | 16.54 | 0.34 | 2.10 | 16 | 16.54 | 15.84 | 4482 |
| 1714076820 | 16.2 | 1.26 | 8.43 | 15.3 | 16.44 | 15.22 | 6561 |
| 1713990420 | 14.94 | 0 | 0.00 | 15.1 | 15.76 | 14.94 | 7491 |
| 1713903960 | 14.94 | 0.02 | 0.13 | 14.88 | 15.44 | 14.76 | 12630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
