We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 11.0465116279 | 0.86 | 0.95 | 0.86 | 2205 | 0.89990361 | DE |
| 4 | -0.055 | -5.44554455446 | 1.01 | 1.01 | 0.8 | 1573 | 0.92296377 | DE |
| 12 | -0.405 | -29.7794117647 | 1.36 | 1.81 | 0.8 | 3052 | 1.09304424 | DE |
| 26 | -0.2049999 | -17.6724066959 | 1.1599999 | 1.81 | 0.8 | 2422 | 1.07506188 | DE |
| 52 | -0.315 | -24.8031496063 | 1.27 | 1.87 | 0.8 | 2226 | 1.20359493 | DE |
| 156 | 0.14 | 17.1779141104 | 0.815 | 1.87 | 0.67 | 2234 | 1.15419844 | DE |
| 260 | 0.14 | 17.1779141104 | 0.815 | 1.87 | 0.67 | 2234 | 1.15419844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
| 1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
| 1734989220 | 0.865 | 0.065 | 8.12 | 0.86 | 0.885 | 0.86 | 1611 |
| 1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
| 1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
| 1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732138020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732051620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731965220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731706020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101220 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 120 |
| 1731014760 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6904 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 47 |
| 1730237160 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 1000 |
| 1730147220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729888020 | 0.985 | -0.135 | -12.05 | 1.04 | 1.04 | 0.985 | 4442 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0.07 | 6.67 | 1.03 | 1.12 | 1.03 | 546 |
| 1729283160 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1729196820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729024020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728937620 | 1.04 | -0.12 | -10.34 | 1.04 | 1.04 | 1.04 | 750 |
| 1728678360 | 1.1599999 | -0.04 | -3.33 | 1.17 | 1.17 | 1.1599999 | 3149 |
| 1728591960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2035 |
| 1728505560 | 1.23 | -0.17 | -12.14 | 1.76 | 1.81 | 1.17 | 20931 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0.13 | 10.24 | 1.36 | 1.4 | 1.32 | 2961 |
| 1728073560 | 1.27 | 0.16 | 14.41 | 1.23 | 1.27 | 1.19 | 2676 |
| 1727987220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727900820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727814420 | 1.11 | 0.09 | 8.82 | 1.17 | 1.17 | 1.11 | 2485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
