Clearside Biomedical Inc Historical Data - CLM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Clearside Biomedical Inc (CLM)
Clearside Biomedical Inc (CLM) Historical

Clearside Biomedical Inc (CLM)

0.935

-0.045

( -4.59% )

Updated: 10:04:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	1	-0.07	-6.54	1	1	1	200
1732138020	1.07	0	0.00	1.07	1.07	1.07	0
1732051620	1.07	0	0.00	1.07	1.07	1.07	0
1731965220	1.07	0	0.00	1.07	1.07	1.07	0
1731706020	1.07	0	0.00	1.07	1.07	1.07	0
1731619620	1.07	0	0.00	1.07	1.07	1.07	0
1731533220	1.07	0	0.00	1.07	1.07	1.07	0
1731446820	1.07	0	0.00	1.07	1.07	1.07	0
1731360420	1.07	0	0.00	1.07	1.07	1.07	0
1731101220	1.07	0.03	2.88	1.07	1.07	1.07	120
1731014760	1.04	0.05	5.05	1.04	1.04	1.04	6904
1730928360	0.99	0	0.00	0.99	0.99	0.99	0
1730841960	0.99	0	0.00	0.99	0.99	0.99	0
1730755560	0.99	0	0.00	0.99	0.99	0.99	0
1730496360	0.99	0	0.00	0.99	0.99	0.99	0
1730409960	0.99	0	0.00	0.99	0.99	0.99	0
1730323560	0.99	-0.02	-1.98	0.99	0.99	0.99	47
1730237160	1.01	0.03	2.54	1.01	1.01	1.01	1000
1730147220	0.985	0	0.00	0.985	0.985	0.985	0
1729888020	0.985	-0.135	-12.05	1.04	1.04	0.985	4442
1729801560	1.12	0	0.00	1.12	1.12	1.12	0
1729715160	1.12	0	0.00	1.12	1.12	1.12	0
1729628760	1.12	0	0.00	1.12	1.12	1.12	0
1729542360	1.12	0.07	6.67	1.03	1.12	1.03	546
1729283160	1.05	0.01	0.96	1.05	1.05	1.05	2000
1729196820	1.04	0	0.00	1.04	1.04	1.04	0
1729110420	1.04	0	0.00	1.04	1.04	1.04	0
1729024020	1.04	0	0.00	1.04	1.04	1.04	0
1728937620	1.04	-0.12	-10.34	1.04	1.04	1.04	750
1728678360	1.1599999	-0.04	-3.33	1.17	1.17	1.1599999	3149
1728591960	1.2	-0.03	-2.44	1.2	1.2	1.2	2035
1728505560	1.23	-0.17	-12.14	1.76	1.81	1.17	20931
1728419160	1.4	0	0.00	1.4	1.4	1.4	0
1728332760	1.4	0.13	10.24	1.36	1.4	1.32	2961
1728073560	1.27	0.16	14.41	1.23	1.27	1.19	2676
1727987220	1.11	0	0.00	1.11	1.11	1.11	0
1727900820	1.11	0	0.00	1.11	1.11	1.11	0
1727814420	1.11	0.09	8.82	1.17	1.17	1.11	2485
1727727960	1.02	0	0.00	1.02	1.02	1.02	0
1727468760	1.02	0	0.00	1.02	1.02	1.02	0
1727382360	1.02	0	0.00	1.02	1.02	1.02	0
1727295960	1.02	0	0.00	1.02	1.02	1.02	0
1727209560	1.02	0.08	8.51	1.02	1.02	1.02	2000
1727123220	0.94	0	0.00	0.94	0.94	0.94	0
1726864020	0.94	0	0.00	0.94	0.94	0.94	0
1726777620	0.94	0	0.00	0.94	0.94	0.94	0
1726691220	0.94	0	0.00	0.94	0.94	0.94	0
1726604820	0.94	0	0.00	0.94	0.94	0.94	0
1726518420	0.94	0	0.00	0.94	0.94	0.94	0
1726259220	0.94	0	0.00	0.94	0.94	0.94	0
1726172820	0.94	0	0.00	0.94	0.94	0.94	0
1726086420	0.94	0	0.00	0.94	0.94	0.94	0
1726000020	0.94	0	0.00	0.94	0.94	0.94	0
1725913620	0.94	0.045	5.03	0.86	0.94	0.86	3150
1725654360	0.895	0	0.00	0.895	0.895	0.895	0
1725567960	0.895	0	0.00	0.895	0.895	0.895	0
1725481560	0.895	0	0.00	0.895	0.895	0.895	0
1725395160	0.895	0.01	1.13	0.895	0.895	0.895	400
1725308760	0.885	-0.04	-4.32	0.885	0.885	0.885	250
1725049620	0.925	0	0.00	0.925	0.925	0.925	0
1724963220	0.925	0	0.00	0.925	0.925	0.925	0
1724876820	0.925	0	0.00	0.925	0.925	0.925	0
1724790420	0.925	-0.015	-1.60	0.93	0.94	0.88	8880
1724655600	0.94	0	0.00	0.94	0.94	0.94	0
1724396400	0.94	0	0.00	0.94	0.94	0.94	0
1724310000	0.94	0	0.00	0.94	0.94	0.94	0

Clearside Biomedical

Grupo Mateus ON

ProShares UltraShort MSC...

Phoenix Vega Mezz (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions