We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 17.4757281553 | 1.03 | 1.2 | 1.03 | 1040 | 1.15467949 | DE |
| 4 | -0.09 | -6.92307692308 | 1.3 | 1.3 | 1.03 | 1383 | 1.16713744 | DE |
| 12 | 0 | 0 | 1.21 | 1.37 | 1.03 | 1126 | 1.19061725 | DE |
| 26 | 0.16 | 15.2380952381 | 1.05 | 1.87 | 1.03 | 2152 | 1.35256814 | DE |
| 52 | 0.395 | 48.4662576687 | 0.815 | 1.87 | 0.67 | 2095 | 1.23180041 | DE |
| 156 | 0.395 | 48.4662576687 | 0.815 | 1.87 | 0.67 | 2095 | 1.23180041 | DE |
| 260 | 0.395 | 48.4662576687 | 0.815 | 1.87 | 0.67 | 2095 | 1.23180041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719520020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719433620 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1719347160 | 1.18 | 0.15 | 14.56 | 1.03 | 1.18 | 1.03 | 1460 |
| 1719260820 | 1.03 | -0.11 | -9.65 | 1.03 | 1.03 | 1.03 | 660 |
| 1719001620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718915220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718828820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718742420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718656020 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1718396820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718310420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718224020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718137620 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 2000 |
| 1718051220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717792020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717705620 | 1.1299999 | -0.06 | -5.04 | 1.1599999 | 1.1599999 | 1.1299999 | 2248 |
| 1717619220 | 1.19 | -0.08 | -6.30 | 1.17 | 1.19 | 1.17 | 1938 |
| 1717532820 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 1500 |
| 1717446420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717187220 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 641 |
| 1717100820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717014420 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 1550 |
| 1716928020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716841620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716582420 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 500 |
| 1716496020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716409620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716323220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716236820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715977620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715891220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715804820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715718420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715632020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715372820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715286420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715200020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715113620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715027220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714768020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714681620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714508820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714422420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714163220 | 1.22 | -0.15 | -10.95 | 1.22 | 1.22 | 1.22 | 100 |
| 1714076760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713990360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713903960 | 1.37 | 0.18 | 15.13 | 1.37 | 1.37 | 1.37 | 500 |
| 1713817560 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 1700 |
| 1713558360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713471960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713385560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713299160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713212760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712953560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712867160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712780760 | 1.21 | -0.32 | -20.92 | 1.21 | 1.21 | 1.21 | 100 |
| 1712697960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712611560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712352360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712265960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712179560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712093160 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
