ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CLP Holdings Ltd

CLP Holdings Ltd (CLP)

7.65
0.05
(0.66%)
Closed March 25 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6493506493517.77.87.74297.74533256DE
4-0.75-8.928571428578.48.47.451937.77926759DE
12-0.15-1.923076923087.88.47.451637.84706655DE
26-0.1-1.290322580657.758.47.454487.98984318DE
520.050.6578947368427.68.47.054317.89255646DE
1560.659.2857142857178.46.554657.65672598DE
2600.659.2857142857178.46.554657.65672598DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17428516207.80.050.657.87.87.85
17425924207.7500.007.757.757.750
17425060207.750.050.657.757.757.75777
17424196207.700.007.77.77.70
17423332207.70.253.367.77.77.780
17422468207.4500.007.457.457.450
17419876207.4500.007.457.457.450
17419012207.4500.007.457.457.450
17418148207.4500.007.457.457.450
17417284207.4500.007.457.457.450
17416420207.45-0.35-4.497.457.457.451
17413828207.800.007.87.87.8704
17412964207.800.007.87.87.80
17412100207.8-0.05-0.647.87.87.833
17411236207.8500.007.857.857.850
17410372207.85-0.05-0.637.857.857.8536
17407780207.90.151.947.97.97.980
17406916207.7500.007.757.757.750
17406052207.75-0.65-7.747.757.757.7519
17405188208.400.008.48.48.40
17404324208.40.33.708.48.48.44
17401732208.100.008.18.18.10
17400868208.100.008.18.18.10
17400004208.100.008.18.18.10
17399140208.100.008.18.18.1200
17398276208.100.008.18.18.10
17395684208.100.008.18.18.10
17394820208.100.008.18.18.10
17393956208.100.008.18.18.10
17393092208.100.008.18.18.10
17392228208.100.008.18.18.10
17389636208.10.22.538.18.18.14
17388772207.900.007.97.97.90
17387908207.900.007.97.97.90
17387044207.900.007.97.97.90
17386180207.9-0.1-1.257.97.97.9359
173835882080.253.2388820
17382724207.7500.007.757.757.750
17381860207.7500.007.757.757.750
17380996207.7500.007.757.757.750
17380132207.7500.007.757.757.750
17377540207.75-0.4-4.917.757.757.751
17376676208.150.33.828.19999998.19999998.1530
17375812207.8500.007.857.857.850
17374948207.8500.007.857.857.850
17374084207.8500.007.857.857.850
17371492207.8500.007.857.857.850
17370628207.8500.007.857.857.85625
17369764207.8500.007.857.857.850
17368900207.85-0.3-3.688.158.157.85325
17368036208.1500.008.158.158.150
17365444208.150.050.628.158.158.151
17364580208.100.008.18.18.10
17363716208.100.008.18.18.10
17362852208.100.008.18.18.115
17361988208.10.33.858.18.18.1111
17359396207.800.007.87.87.80
17358532207.800.007.87.87.80
17355940207.8-0.35-4.297.87.87.81
17353348208.1500.008.158.158.150