Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.92307692308 | 7.8 | 7.8 | 7.45 | 246 | 7.79952575 | DE |
| 4 | -0.45 | -5.55555555556 | 8.1 | 8.4 | 7.45 | 135 | 7.86583101 | DE |
| 12 | -0.1 | -1.29032258065 | 7.75 | 8.4 | 7.45 | 139 | 7.91692765 | DE |
| 26 | -0.4 | -4.96894409938 | 8.05 | 8.4 | 7.45 | 475 | 7.9914284 | DE |
| 52 | 0.05 | 0.657894736842 | 7.6 | 8.4 | 7.05 | 434 | 7.87122361 | DE |
| 156 | 0.65 | 9.28571428571 | 7 | 8.4 | 6.55 | 462 | 7.65546297 | DE |
| 260 | 0.65 | 9.28571428571 | 7 | 8.4 | 6.55 | 462 | 7.65546297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1741382820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 704 |
| 1741296420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741210020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 33 |
| 1741123620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741037220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 36 |
| 1740778020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 80 |
| 1740691620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605220 | 7.75 | -0.65 | -7.74 | 7.75 | 7.75 | 7.75 | 19 |
| 1740518820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740432420 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 4 |
| 1740173220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740000420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739914020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1739827620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739482020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739395620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739309220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739222820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738963620 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 4 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 359 |
| 1738358820 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 20 |
| 1738272420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738186020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738099620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738013220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737754020 | 7.75 | -0.4 | -4.91 | 7.75 | 7.75 | 7.75 | 1 |
| 1737667620 | 8.15 | 0.3 | 3.82 | 8.1999999 | 8.1999999 | 8.15 | 30 |
| 1737581220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737494820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737408420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737149220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737062820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 625 |
| 1736976420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736890020 | 7.85 | -0.3 | -3.68 | 8.15 | 8.15 | 7.85 | 325 |
| 1736803620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736544420 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 1 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 15 |
| 1736198820 | 8.1 | 0.3 | 3.85 | 8.1 | 8.1 | 8.1 | 111 |
| 1735939620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735853220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735594020 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
| 1735334820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734989220 | 8.15 | 0.1 | 1.24 | 8.1 | 8.15 | 8.1 | 133 |
| 1734730020 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 22 |
| 1734643620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734557220 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 194 |
| 1734470820 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 275 |
| 1734384420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1734125220 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 100 |
| 1734038820 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 29 |
| 1733952420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
