Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CLP Holdings Ltd (CLP)
CLP Holdings Ltd (CLP) Historical

CLP CLP Holdings Ltd

8.15

-0.05 (-0.61%)

Jan 20 2025 - Closed

Realtime Data

CLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jan 17 2025	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jan 16 2025	7.85	0.00	0.00%	7.85	7.85	7.85	625
Jan 15 2025	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
Jan 14 2025	7.85	-0.30	-3.68%	8.15	8.15	7.85	325
Jan 13 2025	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Jan 10 2025	8.15	0.05	0.62%	8.15	8.15	8.15	1
Jan 09 2025	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Jan 08 2025	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Jan 07 2025	8.10	0.00	0.00%	8.10	8.10	8.10	15
Jan 06 2025	8.10	0.30	3.85%	8.10	8.10	8.10	111
Jan 03 2025	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Jan 02 2025	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Dec 30 2024	7.80	-0.35	-4.29%	7.80	7.80	7.80	1
Dec 27 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Dec 23 2024	8.15	0.10	1.24%	8.10	8.15	8.10	133
Dec 20 2024	8.05	-0.05	-0.62%	8.05	8.05	8.05	22
Dec 19 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Dec 18 2024	8.10	0.10	1.25%	8.10	8.10	8.10	194
Dec 17 2024	8.00	0.25	3.23%	7.75	8.00	7.75	275
Dec 16 2024	7.75	0.00	0.00%	7.75	7.75	7.75	150
Dec 13 2024	7.75	-0.25	-3.13%	7.75	7.75	7.75	100
Dec 12 2024	8.00	0.20	2.56%	8.00	8.00	8.00	29
Dec 11 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Dec 10 2024	7.80	-0.35	-4.29%	7.80	7.80	7.80	1
Dec 09 2024	8.15	0.05	0.62%	8.15	8.15	8.15	7
Dec 06 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Dec 05 2024	8.10	0.35	4.52%	8.10	8.10	8.10	195
Dec 04 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Dec 03 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Dec 02 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Nov 29 2024	7.75	0.00	0.00%	7.75	7.75	7.75	24
Nov 28 2024	7.75	-0.20	-2.52%	7.75	7.75	7.75	22
Nov 27 2024	7.95	0.00	0.00%	7.95	7.95	7.95	200
Nov 26 2024	7.95	-0.15	-1.85%	7.95	7.95	7.95	1,623
Nov 25 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Nov 22 2024	8.10	0.15	1.89%	8.10	8.10	8.10	12,345
Nov 21 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0.00
Nov 20 2024	7.95	-0.15	-1.85%	7.95	7.95	7.95	172
Nov 19 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Nov 18 2024	8.10	-0.10	-1.22%	8.10	8.10	8.10	61
Nov 15 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 14 2024	8.20	0.20	2.50%	8.20	8.20	8.20	60
Nov 13 2024	8.00	0.25	3.23%	8.00	8.00	8.00	25
Nov 12 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Nov 11 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Nov 08 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Nov 07 2024	7.75	-0.40	-4.91%	8.10	8.10	7.75	7
Nov 06 2024	8.15	0.25	3.16%	8.15	8.15	8.15	60
Nov 05 2024	7.90	-0.20	-2.47%	7.90	7.90	7.90	25
Nov 04 2024	8.10	0.35	4.52%	8.10	8.10	8.10	61
Nov 01 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 31 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 30 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 29 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 28 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 25 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Oct 24 2024	7.75	-0.05	-0.64%	7.85	8.10	7.75	301
Oct 23 2024	7.80	-0.40	-4.88%	8.10	8.10	7.80	142

Mycronic AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions