We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Belk to Open New Fashion Department Store in Alabaster, Alabama in Spring 2005 BIRMINGHAM, Ala., Nov. 2 /PRNewswire-FirstCall/ -- Colonial Properties Trust today announced that Belk, Inc. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499999 | -0.609754885485 | 8.1999999 | 8.1999999 | 7.95 | 98 | 8.03242319 | DE |
4 | 0.3 | 3.82165605096 | 7.85 | 8.1999999 | 7.75 | 86 | 7.928886 | DE |
12 | 0.45 | 5.84415584416 | 7.7 | 8.1999999 | 7.7 | 347 | 7.86451694 | DE |
26 | 0.2 | 2.51572327044 | 7.95 | 8.35 | 7.35 | 379 | 7.79702759 | DE |
52 | 1.25 | 18.115942029 | 6.9 | 8.35 | 6.85 | 408 | 7.61567528 | DE |
156 | 1.15 | 16.4285714286 | 7 | 8.35 | 6.55 | 440 | 7.49000687 | DE |
260 | 1.15 | 16.4285714286 | 7 | 8.35 | 6.55 | 440 | 7.49000687 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions