Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 3.42071611253 | 62.56 | 64.7 | 59.3 | 149 | 60.98214286 | DE |
| 4 | 4.46 | 7.4037184595 | 60.24 | 64.7 | 56.82 | 86 | 61.7288551 | DE |
| 12 | 21.12 | 48.4625975218 | 43.58 | 65.319999 | 41.58 | 165 | 56.71337415 | DE |
| 26 | 15.93 | 32.6635226574 | 48.77 | 65.319999 | 36.09 | 214 | 49.8335237 | DE |
| 52 | 33.7 | 108.709677419 | 31 | 65.319999 | 29.6 | 276 | 45.25851477 | DE |
| 156 | 27.5 | 73.9247311828 | 37.2 | 65.319999 | 29.6 | 298 | 42.24355584 | DE |
| 260 | 27.5 | 73.9247311828 | 37.2 | 65.319999 | 29.6 | 298 | 42.24355584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1732829220 | 62.06 | 2.08 | 3.47 | 62.14 | 62.14 | 62.06 | 118 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.64 | -1.06 | 59.98 | 59.98 | 59.98 | 12 |
| 1732570020 | 60.62 | -2.06 | -3.29 | 62.56 | 62.56 | 59.3 | 318 |
| 1732310820 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1732224420 | 62.68 | 1.28 | 2.08 | 62.5 | 62.68 | 62.5 | 40 |
| 1732138020 | 61.4 | 4.58 | 8.06 | 61.4 | 61.4 | 61.4 | 40 |
| 1732051560 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731965160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731705960 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731619560 | 56.82 | -1.32 | -2.27 | 56.82 | 56.82 | 56.82 | 33 |
| 1731533160 | 58.14 | -1.48 | -2.48 | 60.28 | 60.28 | 58.14 | 120 |
| 1731446820 | 59.62 | -3.7 | -5.84 | 59.62 | 59.62 | 59.62 | 5 |
| 1731360420 | 63.32 | -0.34 | -0.53 | 63.32 | 63.32 | 63.32 | 5 |
| 1731101160 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1731014760 | 63.66 | -0.04 | -0.06 | 63.66 | 63.66 | 63.66 | 150 |
| 1730928360 | 63.7 | 1.66 | 2.68 | 61.5 | 63.7 | 61.5 | 72 |
| 1730841960 | 62.04 | -2.1 | -3.27 | 62.04 | 62.04 | 62.04 | 10 |
| 1730755560 | 64.14 | 4.76 | 8.02 | 60.24 | 64.14 | 60.2 | 195 |
| 1730496360 | 59.38 | 2.1 | 3.67 | 59.34 | 59.38 | 59.34 | 169 |
| 1730409960 | 57.28 | -0.98 | -1.68 | 58.14 | 58.16 | 57.28 | 242 |
| 1730319960 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1730233560 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1730147160 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729887960 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729801560 | 58.26 | -0.68 | -1.15 | 58.26 | 58.26 | 58.26 | 50 |
| 1729715160 | 58.94 | 0.74 | 1.27 | 58.44 | 58.94 | 58.44 | 206 |
| 1729628760 | 58.2 | 2.2 | 3.93 | 56.74 | 58.2 | 56.74 | 205 |
| 1729542360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729283160 | 56 | 1.76 | 3.24 | 56 | 56 | 56 | 15 |
| 1729196760 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1729110360 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1729023960 | 54.24 | -4.76 | -8.07 | 57.62 | 57.62 | 54.24 | 245 |
| 1728937560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728678360 | 59 | -1.72 | -2.83 | 57.42 | 59 | 56.6 | 929 |
| 1728591960 | 60.72 | 3.94 | 6.94 | 60.08 | 60.72 | 60.08 | 99 |
| 1728505560 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1728419160 | 56.78 | -5.94 | -9.47 | 57 | 57.02 | 53.6 | 399 |
| 1728332760 | 62.72 | -0.58 | -0.92 | 61.98 | 62.72 | 61.62 | 142 |
| 1728073560 | 63.3 | 5.74 | 9.97 | 65.319998 | 65.319998 | 63.3 | 113 |
| 1727987220 | 57.56 | -1.48 | -2.51 | 57.56 | 57.56 | 57.56 | 63 |
| 1727900820 | 59.04 | 2.04 | 3.58 | 61.28 | 61.28 | 58.38 | 168 |
| 1727814420 | 57 | 5.16 | 9.95 | 54.12 | 57 | 53.3 | 395 |
| 1727728020 | 51.84 | -3.3 | -5.98 | 55.78 | 55.78 | 51.84 | 72 |
| 1727468760 | 55.14 | 5.12 | 10.24 | 53.12 | 55.14 | 53.12 | 643 |
| 1727382360 | 50.02 | 2.34 | 4.91 | 49.94 | 50.02 | 49.45 | 439 |
| 1727295960 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1727209560 | 47.68 | 2.69 | 5.98 | 44.98 | 47.68 | 44.98 | 221 |
| 1727123160 | 44.99 | 3.19 | 7.63 | 44.99 | 44.99 | 44.99 | 2 |
| 1726864020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726777620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726691220 | 41.799999 | 0.22 | 0.53 | 41.6 | 41.799999 | 41.6 | 92 |
| 1726604760 | 41.58 | -1.91 | -4.39 | 41.58 | 41.58 | 41.58 | 2 |
| 1726518420 | 43.49 | -0.01 | -0.02 | 41.89 | 43.69 | 41.89 | 253 |
| 1726259160 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726172760 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726086360 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725999960 | 43.5 | -0.08 | -0.18 | 43.5 | 43.5 | 43.5 | 3 |
| 1725913620 | 43.58 | 0.78 | 1.82 | 43.58 | 43.58 | 43.58 | 1 |
| 1725654360 | 42.799999 | 0.3 | 0.71 | 42.799999 | 42.799999 | 42.799999 | 129 |
| 1725567960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725481560 | 42.5 | 0.55 | 1.31 | 42.5 | 42.5 | 42.5 | 136 |
| 1725395160 | 41.95 | -1.89 | -4.31 | 41.95 | 41.95 | 41.95 | 1 |
| 1725308760 | 43.84 | 2.18 | 5.23 | 43.84 | 43.84 | 43.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
