We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.23 | 0.018 | 8.49 | 0.216 | 0.234 | 0.216 | 21000 |
| 1740691620 | 0.212 | -0.004 | -1.85 | 0.212 | 0.212 | 0.212 | 2330 |
| 1740605220 | 0.216 | 0.003 | 1.41 | 0.1975 | 0.22 | 0.1975 | 48173 |
| 1740518820 | 0.213 | -0.002 | -0.93 | 0.213 | 0.242 | 0.209 | 34070 |
| 1740432420 | 0.215 | -0.032 | -12.96 | 0.215 | 0.215 | 0.215 | 4000 |
| 1740173220 | 0.247 | 0.007 | 2.92 | 0.24 | 0.247 | 0.24 | 9000 |
| 1740086820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740000420 | 0.24 | -0.01 | -4.00 | 0.254 | 0.254 | 0.24 | 26000 |
| 1739914020 | 0.25 | 0.004 | 1.63 | 0.219 | 0.25 | 0.218 | 43650 |
| 1739827620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1739568420 | 0.246 | -0.02 | -7.52 | 0.234 | 0.248 | 0.234 | 43358 |
| 1739482020 | 0.266 | 0.017 | 6.83 | 0.266 | 0.266 | 0.266 | 2500 |
| 1739395620 | 0.249 | -0.021 | -7.78 | 0.26 | 0.26 | 0.249 | 4800 |
| 1739309220 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 22000 |
| 1739222820 | 0.26 | -0.014 | -5.11 | 0.2859998 | 0.2859998 | 0.26 | 11280 |
| 1738963620 | 0.274 | 0.007 | 2.62 | 0.271 | 0.2829999 | 0.27 | 28300 |
| 1738877220 | 0.267 | -0.003 | -1.11 | 0.278 | 0.278 | 0.256 | 9450 |
| 1738790820 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3000 |
| 1738704420 | 0.26 | 0.012 | 4.84 | 0.262 | 0.262 | 0.26 | 6421 |
| 1738618020 | 0.248 | 0.001 | 0.40 | 0.248 | 0.248 | 0.248 | 1200 |
| 1738358820 | 0.247 | 0.02 | 8.81 | 0.263 | 0.263 | 0.247 | 7600 |
| 1738272420 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1738186020 | 0.227 | 0.005 | 2.25 | 0.231 | 0.231 | 0.227 | 15000 |
| 1738099620 | 0.222 | -0.02 | -8.26 | 0.222 | 0.222 | 0.222 | 575 |
| 1738013220 | 0.242 | -0.005 | -2.02 | 0.247 | 0.247 | 0.242 | 2015 |
| 1737754020 | 0.247 | 0.019 | 8.33 | 0.247 | 0.247 | 0.247 | 9000 |
| 1737667620 | 0.228 | 0.008 | 3.64 | 0.213 | 0.228 | 0.213 | 12500 |
| 1737581220 | 0.22 | 0.01 | 4.76 | 0.228 | 0.237 | 0.22 | 49060 |
| 1737494820 | 0.21 | 0.0115 | 5.79 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737408420 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1737149220 | 0.1985 | -0.0155 | -7.24 | 0.1985 | 0.1985 | 0.1985 | 2500 |
| 1737062820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1736976420 | 0.214 | 0.0325 | 17.91 | 0.214 | 0.214 | 0.214 | 9500 |
| 1736890020 | 0.1815 | -0.0085 | -4.47 | 0.1805 | 0.1815 | 0.1805 | 18000 |
| 1736803620 | 0.19 | -0.008 | -4.04 | 0.2039999 | 0.2039999 | 0.187 | 4212 |
| 1736544420 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1736458020 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1736371620 | 0.198 | -0.0005 | -0.25 | 0.198 | 0.198 | 0.198 | 15000 |
| 1736285220 | 0.1985 | -0.0065 | -3.17 | 0.1985 | 0.1985 | 0.1985 | 1000 |
| 1736198820 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735939620 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735853220 | 0.2049999 | 0.0249999 | 13.89 | 0.2039999 | 0.206 | 0.188 | 29200 |
| 1735594020 | 0.18 | -0.019 | -9.55 | 0.18 | 0.18 | 0.18 | 5000 |
| 1735334820 | 0.199 | -0.001 | -0.50 | 0.19 | 0.199 | 0.189 | 28129 |
| 1734989220 | 0.2 | 0.001 | 0.50 | 0.193 | 0.2039999 | 0.193 | 13450 |
| 1734730020 | 0.199 | -0.006 | -2.93 | 0.211 | 0.211 | 0.199 | 21600 |
| 1734643620 | 0.2049999 | 0.0159999 | 8.47 | 0.194 | 0.2049999 | 0.194 | 3950 |
| 1734557220 | 0.189 | -0.018 | -8.70 | 0.189 | 0.189 | 0.189 | 1200 |
| 1734470820 | 0.207 | 0.007 | 3.50 | 0.211 | 0.211 | 0.1895 | 52456 |
| 1734384420 | 0.2 | -0.004 | -1.96 | 0.2 | 0.2 | 0.2 | 7000 |
| 1734125220 | 0.2039999 | -0.028 | -12.07 | 0.217 | 0.217 | 0.2 | 37000 |
| 1734038820 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1733952420 | 0.232 | 0.011 | 4.98 | 0.217 | 0.232 | 0.217 | 11200 |
| 1733866020 | 0.221 | -0.009 | -3.91 | 0.22 | 0.221 | 0.22 | 1501 |
| 1733779620 | 0.23 | 0.007 | 3.14 | 0.213 | 0.252 | 0.213 | 24738 |
| 1733520420 | 0.223 | -0.02 | -8.23 | 0.25 | 0.25 | 0.223 | 13335 |
| 1733434020 | 0.243 | 0.013 | 5.65 | 0.243 | 0.243 | 0.243 | 8500 |
| 1733347620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733261220 | 0.23 | 0.0305 | 15.29 | 0.23 | 0.23 | 0.23 | 4000 |
| 1733174820 | 0.1995 | -0.0235 | -10.54 | 0.1995 | 0.1995 | 0.1995 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
