We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 10.9090909091 | 11 | 11.5 | 11 | 2039 | 11.5 | DE |
| 4 | -0.4 | -3.1746031746 | 12.6 | 12.6 | 10.199999 | 564 | 11.41574463 | DE |
| 12 | -0.1 | -0.813008130081 | 12.3 | 14.8 | 10.199999 | 414 | 12.36627461 | DE |
| 26 | 1.3 | 11.9266055046 | 10.9 | 14.8 | 7 | 513 | 11.04792095 | DE |
| 52 | -5.699999 | -31.8435716114 | 17.899999 | 21.6 | 7 | 381 | 11.85031159 | DE |
| 156 | -16.6 | -57.6388888889 | 28.8 | 28.8 | 7 | 328 | 12.61924304 | DE |
| 260 | -16.6 | -57.6388888889 | 28.8 | 28.8 | 7 | 328 | 12.61924304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736458020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736371620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736285220 | 11.5 | 0.9 | 8.49 | 11 | 11.5 | 11 | 2039 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735853220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
| 1735594020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 103 |
| 1735334820 | 10.5 | 0.3 | 2.94 | 10.4 | 10.5 | 10.4 | 755 |
| 1734989220 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 294 |
| 1734730020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 35 |
| 1734643620 | 10.9 | -1.2 | -9.92 | 10.9 | 10.9 | 10.9 | 468 |
| 1734557220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.6 | 12.1 | 693 |
| 1734470820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 489 |
| 1734384420 | 12.1 | -1.1 | -8.33 | 12.6 | 12.6 | 12.1 | 762 |
| 1734125220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734038820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733952420 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 25 |
| 1733866020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1000 |
| 1733779620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733520420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 150 |
| 1733434020 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 9 |
| 1733347620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733261220 | 14.2 | -0.5 | -3.40 | 14.3 | 14.3 | 14.2 | 145 |
| 1733174820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732915620 | 14.7 | 0.4 | 2.80 | 14.8 | 14.8 | 14.7 | 302 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 224 |
| 1732656420 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 20 |
| 1732570020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732310820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732224420 | 14.2 | 0.3 | 2.16 | 13.7 | 14.2 | 13.7 | 298 |
| 1732138020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732051620 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 3 |
| 1731965220 | 14.2 | 1 | 7.58 | 14.2 | 14.2 | 14 | 1306 |
| 1731705960 | 13.2 | 1.8 | 15.79 | 11.7 | 13.2 | 11.5 | 1238 |
| 1731619560 | 11.4 | -0.8 | -6.56 | 11.6 | 11.6 | 11.4 | 73 |
| 1731533220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731446820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731360420 | 12.2 | -0.2 | -1.61 | 12.4 | 12.4 | 12.2 | 154 |
| 1731101160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731014760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730928360 | 12.4 | 0.7 | 5.98 | 12.3 | 12.4 | 12.3 | 730 |
| 1730841960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730755560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730496360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730409960 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 226 |
| 1730323560 | 11.9 | -1 | -7.75 | 12 | 12 | 11.9 | 985 |
| 1730237160 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1730147220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729888020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 29 |
| 1729801560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729715160 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 96 |
| 1729628760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729542360 | 12.4 | -0.2 | -1.59 | 12.3 | 12.4 | 12.3 | 166 |
| 1729283160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729196760 | 12.6 | 0.7 | 5.88 | 12.5 | 12.6 | 12.5 | 513 |
| 1729110360 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 431 |
| 1729024020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728937620 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
