ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.50
0.32
(7.66%)
Closed November 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.50
Bid
4.40
Ask
4.58
Volume
907
4.30 Day's Range 4.54
0.83 52 Week Range 6.80
Previous Close
4.18
Open
4.30
Last Trade
133
@
4.54
Last Trade Time
Average Volume (3m)
2,044
Financial Volume
-
VWAP
-

CM9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.286.635071090054.224.543.924954.06727265DE
4-1.4-23.72881355935.96.83.9210164.75185689DE
120.7419.68085106383.766.83.4220444.99611483DE
263.44324.5283018871.066.8125213.35371904DE
522.74155.6818181821.766.80.8328522.47727799DE
1561.3844.23076923083.126.80.8326312.46055454DE
2601.3844.23076923083.126.80.8326312.46055454DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
He will. He still has two more months. Give it time. He'll most likely pardon others too.
janice shell janice shell 4 minutes ago
Damn. Seems My Pillow Guy will have to wait for something else:

https://x.com/luckytran/status/1860131198988886263
Jason in Denver Jason in Denver 4 minutes ago
https://youtu.be/C5Bd6YxifCo?si=fLFcEksdwoEpXGcj

The Cult of the Dead Stock, YouTube video.

About people bickering about a stock that doesn't exist anymore.
na na na na 4 minutes ago
The last financial Document we had was in May. The new guy is hammering things out now.
THBD
dinogreeves dinogreeves 4 minutes ago
35 is the next resistance, then it is 37, the big one is 43, after that blue sky breakout.

I am loving every moment of it, this is inevitably going to run 100...150....then 200. The float is eventually going to get locked down and that will happen when we breach 80. If you have an a
SMCI
knrorrel knrorrel 5 minutes ago
Customers: In comparing the most recent four quarters with the immediately preceding four quarters, D-Wave had:
A total of 132 customers compared with a total of 125 customers;
76 commercial customers compared with 75 commercial customers; and
27 Forbes Global 2000 customers com
QBTS
knrorrel knrorrel 5 minutes ago
here the $QBTS - Recent Business and Technical Highlights

Announced that Japan’s largest mobile phone operator, NTT DOCOMO, is planning production deployment of a hybrid-quantum application, built with D-Wave technology, for optimizing mobile network performance. Using D-Wave’s anneal
QBTS
Magnum7419 Magnum7419 5 minutes ago
HMM one banana bought for .35cents sold for 6.2 million ?

https://x.com/cdntradegrljenn/status/1860082036536672477
AHRO
fuagf fuagf 5 minutes ago
On Scott Bessent, two because they aren't all overlap:

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

By Aimee Picchi Edited By Faris Tanyos
November 22, 2024 / 7:20 PM EST / CBS News

Perhaps more importantly
leverage102 leverage102 5 minutes ago
Receiver was there on a LIMITED BASIS, to see if there was enough money to cover judgement. That is All.

Defendant Net saving Link, Inc's motion to vacate default judgment 203 are taken under advisement .
NSAV
Serpico2005 Serpico2005 7 minutes ago
Is it Monday yet !!! Let's GO !!!
RDAR
arizona1 arizona1 9 minutes ago
If he doesn't pardon Hunter, I swear, I don't think I'll ever vote for another democrat again.

Anyway, trump should just keep Garland as AG, he'd be a perfect MAGA choice for him.
fwb fwb 9 minutes ago
BBAI reminds me of PALANTIR (PLTR) in their early stage of GROWTH
Do your homework.
BBAI PLTR
dinogreeves dinogreeves 9 minutes ago
He don't prove nothing, neither does PB, if they are in here, you need to know one thing, the rest I leave it to your imagination
AFFU
TheHound TheHound 10 minutes ago
oooooooooooooooooo2 x 0 is zero. It’s dead.
IPIX
Gman3343 Gman3343 10 minutes ago
Hope so, but they have another play AGGI , and that merger has been completed but no news on it. Just trying to figure out what this group is doing ?
Eegi goes current, just hope they don't sit on it forever . Just seems these guys are moving at a snails pace.
EEGI
knrorrel knrorrel 11 minutes ago
here the $QBTS - Recent Business and Technical Highlights

Announced that Japan’s largest mobile phone operator, NTT DOCOMO, is planning production deployment of a hybrid-quantum application, built with D-Wave technology, for optimizing mobile network performance. Using D-Wave’s anneal
QBTS
janice shell janice shell 11 minutes ago
It is. But you know, I wouldn't TOTALLY surprised...
janice shell janice shell 12 minutes ago
At least someone has sense.
splintered sunlight splintered sunlight 12 minutes ago
Not in LEEN anymore.

AESO LFG!!!!!!!
AESO LEEN
jjjjjjjj jjjjjjjj 12 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 coming?

MJNA is a good company. Best to us longs.
MJNA
neomania neomania 14 minutes ago
https://stocktwits.com/TiltonsDaddy/message/593761011
NSAV
Krombacher Krombacher 14 minutes ago
Need I Say More? GABON:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/pwgvqScreenshot_20241122_220624_LinkedIn.jpg

Krombacher
ERHE
GVInvestments GVInvestments 16 minutes ago
I know I was joking. Just imagine had he gotten the position how easy it would be for Ackman to put him on the release F and F pay role.
FNMA

Your Recent History

Delayed Upgrade Clock