We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.63636363636 | 5.5 | 6.2 | 5.05 | 2226 | 5.50763115 | DE |
| 4 | 0.42 | 8.60655737705 | 4.88 | 6.2 | 4.5999999 | 1070 | 5.3601235 | DE |
| 12 | -0.2 | -3.63636363636 | 5.5 | 6.8 | 3.92 | 888 | 5.11235452 | DE |
| 26 | 4.2 | 381.818181818 | 1.1 | 6.8 | 1 | 2309 | 3.78127912 | DE |
| 52 | 2.76 | 108.661417323 | 2.54 | 6.8 | 0.83 | 2727 | 2.59826691 | DE |
| 156 | 2.18 | 69.8717948718 | 3.12 | 6.8 | 0.83 | 2497 | 2.55571949 | DE |
| 260 | 2.18 | 69.8717948718 | 3.12 | 6.8 | 0.83 | 2497 | 2.55571949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.45 | 5.05 | 9067 |
| 1734730020 | 5.2 | -0.55 | -9.57 | 5.5 | 5.5 | 5.2 | 1243 |
| 1734643620 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 1835 |
| 1734557220 | 6.2 | 1 | 19.23 | 6 | 6.2 | 5.3 | 2415 |
| 1734470820 | 5.2 | -0.3 | -5.45 | 5.0999999 | 5.3 | 5.0999999 | 5638 |
| 1734384420 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1734125220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1734038820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 300 |
| 1733952420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 300 |
| 1733866020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733779620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 126 |
| 1733520420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733434020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347620 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 108 |
| 1733261220 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 880 |
| 1733174820 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 800 |
| 1732915620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732829220 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.9 | 1000 |
| 1732742820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570020 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 133 |
| 1732310820 | 4.54 | 0.62 | 15.82 | 4.3 | 4.54 | 4.3 | 907 |
| 1732224420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732138020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 180 |
| 1731705960 | 4.0999999 | -0.04 | -0.97 | 4.22 | 4.22 | 4.0999999 | 810 |
| 1731619560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731533160 | 4.1399999 | -0.2 | -4.61 | 4.42 | 4.46 | 4.1399999 | 2235 |
| 1731446820 | 4.34 | -0.1 | -2.25 | 4.4 | 4.46 | 4.34 | 1435 |
| 1731360420 | 4.44 | -0.02 | -0.45 | 4.32 | 4.44 | 4.16 | 2112 |
| 1731101220 | 4.46 | -0.42 | -8.61 | 4.46 | 4.46 | 4.46 | 390 |
| 1731014760 | 4.88 | -1.42 | -22.54 | 6.55 | 6.8 | 4 | 6327 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1730841960 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 170 |
| 1730755560 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 330 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 150 |
| 1730409960 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 320 |
| 1730323560 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 340 |
| 1730237160 | 6.15 | 0.25 | 4.24 | 6.25 | 6.25 | 6.15 | 326 |
| 1730147220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729888020 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 108 |
| 1729801560 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 140 |
| 1729715160 | 5.55 | -0.1 | -1.77 | 5.7 | 5.7 | 5.55 | 950 |
| 1729628760 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 89 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0.55 | 10.48 | 5.25 | 5.8 | 5.25 | 390 |
| 1729196760 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 300 |
| 1729110420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729024020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937620 | 5 | -0.8 | -13.79 | 5.55 | 5.55 | 5 | 1044 |
| 1728678360 | 5.8 | 0.25 | 4.50 | 5.5 | 5.95 | 5.5 | 520 |
| 1728591960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728505560 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 630 |
| 1728419160 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.4 | 605 |
| 1728332760 | 5.8 | 0.35 | 6.42 | 5.65 | 5.8 | 5.65 | 600 |
| 1728073560 | 5.45 | -0.3 | -5.22 | 5.5 | 5.5 | 5.4 | 515 |
| 1727987220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727900820 | 5.75 | 0.6 | 11.65 | 5.9 | 5.9 | 5.75 | 65 |
| 1727814420 | 5.15 | -0.1 | -1.90 | 5.5 | 5.5 | 5.15 | 1200 |
| 1727727960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727468760 | 5.25 | -0.2 | -3.67 | 5.45 | 5.6 | 5.25 | 41697 |
| 1727382360 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.4 | 9450 |
| 1727247600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
