ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mapfre Sociedad Anonima

Mapfre Sociedad Anonima (CMAB)

2.264
0.00
( 0.00% )
Updated: 03:24:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.264
Bid
2.258
Ask
2.266
Volume
0.00
0.00 Day's Range 0.00
1.90 52 Week Range 2.376
Previous Close
2.264
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,463
Financial Volume
-
VWAP
-

CMAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-1.135371179042.292.29199992.2344552.25037561DE
40.125.597014925372.1442.29199992.14444952.2424675DE
120.115.106778087282.1542.29199992.0819999154632.15742363DE
260.214000110.43902977752.04999992.3762.04152652.20819713DE
520.315.27494908351.9642.3761.9147052.1024741DE
1560.31816.34121274411.9462.3761.9144372.10118197DE
2600.31816.34121274411.9462.3761.9144372.10118197DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7CTCentamin Plc
1.764 €
(23.88%)
56.91k
AUBLepidico Ltd
0.0012 €
(19.99%)
520k
A7VAiMetal Resources Inc
0.155 €
(18.32%)
2.2k
UMDKUMT United Mobility Technology
0.239 €
(17.73%)
22.15k
LMIALion EMobility AG
0.785 €
(17.16%)
200
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1
6Y4Vicore Pharma Holding AB
0.704 €
(-48.01%)
2.5k
5ZOLiMetal Corp
0.0292 €
(-27.36%)
1
SS60Pan American Energy Corp
0.03 €
(-26.83%)
1
T5O0BIOXXMED AG
1.10 €
(-20.86%)
1
AUBLepidico Ltd
0.0012 €
(19.99%)
520k
AT1Aroundtown S.A
2.66 €
(8.88%)
254.63k
DRHDroneShield Limited
0.758 €
(-6.07%)
243.05k
A4N1Polestar Automotive Holding UK PLC
1.415 €
(5.20%)
241.85k
O8DBedford Metals Corp
0.67 €
(-0.74%)
187.31k

Discussion

View Full Feed
HJ72 HJ72 2 minutes ago
Steve the scammer is too busy fking pigs to worry about his fake company.
MJLB
DP1011 DP1011 6 minutes ago
Not this week, but next week. 🧐😂😂
PHIL
Al 100 Al 100 6 minutes ago
If this is the case, we all gonna make a lot of money
GME
236T568 236T568 8 minutes ago
Just 2 points, baby!

Trump leads Harris by just 2 points in Florida: Poll

https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/
DesertDrifter DesertDrifter 14 minutes ago
And also it would have meant putting country ahead of party, which is a trump impossibility.
Likhitha Likhitha 17 minutes ago
I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.
ITUP
Ranb2khz Ranb2khz 17 minutes ago
God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A






condor1 condor1 17 minutes ago
DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...
AABB
Vitamin310 Vitamin310 23 minutes ago
Understandable, but if it’s what you can afford at the time might as well average down
TGLO
The Whale The Whale 23 minutes ago
Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST
Mionaer1 Mionaer1 23 minutes ago
I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.
OTLK
misterfishman misterfishman 25 minutes ago
I hope your right.
RONN
The Whale The Whale 30 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x
ASII SMH
carlson carlson 31 minutes ago
Thank you very much!
NBRI
eagle8 eagle8 33 minutes ago
" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU
ASM
Miss Krina Miss Krina 44 minutes ago
Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
CBTTF
Flexplate Flexplate 45 minutes ago
Opinion not opponent.... autocorrect I swear.
NBRI
Flexplate Flexplate 46 minutes ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 49 minutes ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL
DesertDrifter DesertDrifter 55 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 60 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB

Your Recent History

Delayed Upgrade Clock