Mapfre Sociedad Anonima More Historical Data - CMAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mapfre Sociedad Anonima (CMAB)
Mapfre Sociedad Anonima (CMAB) Historical

CMAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	2.11	0.00	0.00%	2.122	2.122	2.11	21,315
Jul 08 2024	2.11	0.00	-0.19%	2.116	2.116	2.10	8,089
Jul 05 2024	2.114	-0.02	-1.12%	2.136	2.14	2.094	34,564
Jul 04 2024	2.138	0.01	0.38%	2.13	2.146	2.124	163,265
Jul 03 2024	2.13	0.00	0.00%	2.142	2.142	2.118	160,586
Jul 02 2024	2.13	-0.04	-2.02%	2.13	2.13	2.13	7,010
Jul 01 2024	2.174	0.02	0.83%	2.198	2.20	2.174	5,030
Jun 28 2024	2.156	-0.01	-0.46%	2.17	2.172	2.152	44,792
Jun 27 2024	2.166	0.01	0.37%	2.16	2.166	2.156	4,405
Jun 26 2024	2.158	-0.01	-0.55%	2.162	2.168	2.158	28,297
Jun 25 2024	2.17	0.00	0.00%	2.20	2.20	2.17	10,264
Jun 24 2024	2.17	0.02	1.02%	2.178	2.178	2.17	2,850
Jun 21 2024	2.148	-0.04	-1.74%	2.182	2.182	2.148	38,482
Jun 20 2024	2.186	0.02	0.83%	2.176	2.186	2.176	11,913
Jun 19 2024	2.168	0.01	0.65%	2.168	2.168	2.168	10,000
Jun 18 2024	2.154	0.01	0.37%	2.154	2.154	2.154	2,000
Jun 17 2024	2.146	0.01	0.47%	2.132	2.146	2.132	13,900
Jun 14 2024	2.136	0.01	0.56%	2.15	2.15	2.108	29,392
Jun 13 2024	2.124	-0.05	-2.48%	2.17	2.17	2.124	6,622
Jun 12 2024	2.178	-0.01	-0.55%	2.168	2.186	2.168	4,152
Jun 11 2024	2.19	0.00	-0.09%	2.19	2.19	2.19	300
Jun 10 2024	2.192	-0.04	-1.79%	2.198	2.202	2.19	15,337
Jun 07 2024	2.232	0.00	0.00%	2.232	2.232	2.232	0.00
Jun 06 2024	2.232	0.03	1.55%	2.208	2.232	2.208	13,500
Jun 05 2024	2.198	0.01	0.27%	2.198	2.214	2.198	37,605
Jun 04 2024	2.192	-0.02	-0.72%	2.218	2.218	2.192	7,843
Jun 03 2024	2.208	0.00	-0.18%	2.212	2.212	2.208	1,819
May 31 2024	2.212	-0.01	-0.45%	2.214	2.214	2.20	5,650
May 30 2024	2.222	0.02	0.91%	2.188	2.222	2.188	10,631
May 29 2024	2.202	0.00	0.09%	2.202	2.202	2.202	20
May 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
May 27 2024	2.20	-0.03	-1.52%	2.228	2.23	2.20	557
May 24 2024	2.234	0.01	0.45%	2.204	2.234	2.19	16,316
May 23 2024	2.224	-0.03	-1.16%	2.224	2.224	2.224	20
May 22 2024	2.25	-0.10	-4.26%	2.274	2.274	2.25	57,700
May 21 2024	2.35	-0.01	-0.59%	2.354	2.354	2.338	28,720
May 20 2024	2.364	-0.01	-0.34%	2.376	2.376	2.352	33,105
May 17 2024	2.372	0.05	1.98%	2.354	2.372	2.342	16,338
May 16 2024	2.326	-0.01	-0.43%	2.328	2.328	2.326	350
May 15 2024	2.336	0.03	1.13%	2.318	2.346	2.312	30,324
May 14 2024	2.31	-0.01	-0.26%	2.316	2.316	2.308	1,643
May 13 2024	2.316	0.00	0.00%	2.326	2.326	2.316	552
May 10 2024	2.316	0.02	0.70%	2.312	2.316	2.308	32,897
May 09 2024	2.30	0.00	-0.17%	2.294	2.30	2.294	2,495
May 08 2024	2.304	0.01	0.61%	2.294	2.304	2.292	18,811
May 07 2024	2.29	0.04	1.78%	2.31	2.31	2.29	350
May 06 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 03 2024	2.25	-0.02	-1.06%	2.268	2.268	2.25	3,234
May 02 2024	2.274	0.02	0.98%	2.282	2.284	2.274	28,090
Apr 30 2024	2.252	-0.03	-1.14%	2.262	2.264	2.252	61,650
Apr 29 2024	2.278	-0.01	-0.61%	2.278	2.278	2.278	10
Apr 26 2024	2.292	0.01	0.26%	2.288	2.292	2.27	581
Apr 25 2024	2.286	0.00	-0.09%	2.28	2.31	2.262	51,226
Apr 24 2024	2.288	0.01	0.53%	2.276	2.288	2.266	37,861
Apr 23 2024	2.276	0.04	1.61%	2.276	2.276	2.276	4,500
Apr 22 2024	2.24	0.02	0.90%	2.24	2.24	2.24	100
Apr 19 2024	2.22	-0.01	-0.36%	2.206	2.22	2.206	16,300
Apr 18 2024	2.228	0.02	1.09%	2.208	2.228	2.208	6,624
Apr 17 2024	2.204	0.02	1.01%	2.18	2.204	2.18	17,701
Apr 16 2024	2.182	-0.05	-2.42%	2.186	2.214	2.182	38,725
Apr 15 2024	2.236	-0.02	-0.80%	2.254	2.258	2.236	6,809
Apr 12 2024	2.254	-0.03	-1.40%	2.298	2.298	2.254	16,745
Apr 11 2024	2.286	-0.01	-0.26%	2.324	2.324	2.28	2,499

Mapfre Sociedad Anonima

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions