JPMorgan Chase More Historical Data - CMC9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
JPMorgan Chase (CMC9)
JPMorgan Chase (CMC9) Historical

CMC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	97.289	0.00	0.00%	97.289	97.289	97.289	0
Jul 18 2024	97.289	0.00	0.00%	97.289	97.289	97.289	0
Jul 17 2024	97.289	-0.13	-0.13%	97.289	97.289	97.289	10,000
Jul 16 2024	97.418	0.15	0.15%	97.418	97.418	97.418	2,000
Jul 15 2024	97.273	0.00	0.00%	97.273	97.273	97.273	0
Jul 12 2024	97.273	0.04	0.04%	97.273	97.273	97.273	2,000
Jul 11 2024	97.233	0.14	0.14%	97.233	97.233	97.233	2,000
Jul 10 2024	97.093	-0.17	-0.17%	97.093	97.093	97.093	2,000
Jul 09 2024	97.261	0.15	0.15%	97.261	97.261	97.261	4,000
Jul 08 2024	97.115	0.04	0.04%	97.115	97.115	97.115	2,000
Jul 05 2024	97.074	0.20	0.21%	97.074	97.074	97.074	2,000
Jul 04 2024	96.874	0.00	0.00%	96.874	96.874	96.874	0
Jul 03 2024	96.874	0.02	0.02%	96.874	96.874	96.874	2,000
Jul 02 2024	96.859	0.08	0.08%	96.859	96.859	96.859	2,000
Jul 01 2024	96.778	0.02	0.02%	96.757	96.778	96.757	6,000
Jun 28 2024	96.755	0.00	0.00%	96.755	96.755	96.755	0
Jun 27 2024	96.755	0.03	0.03%	96.755	96.755	96.755	2,000
Jun 26 2024	96.726	-0.21	-0.22%	96.726	96.726	96.726	2,000
Jun 25 2024	96.938	0.00	0.00%	96.928	96.938	96.876	6,000
Jun 24 2024	96.94	0.09	0.09%	96.84	97.00	96.84	14,000
Jun 21 2024	96.852	-0.25	-0.26%	96.852	96.852	96.852	2,000
Jun 20 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
Jun 19 2024	97.10	0.15	0.16%	97.009	97.10	97.009	20,000
Jun 18 2024	96.947	-0.03	-0.03%	96.859	96.948	96.79	10,000
Jun 17 2024	96.976	0.34	0.35%	96.976	96.976	96.976	6,000
Jun 14 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
Jun 13 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
Jun 12 2024	96.64	-0.05	-0.05%	96.64	96.64	96.64	16,000
Jun 11 2024	96.693	-0.11	-0.11%	96.84	96.84	96.693	10,000
Jun 10 2024	96.80	-0.21	-0.21%	96.80	96.80	96.80	2,000
Jun 07 2024	97.007	0.16	0.16%	97.004	97.05	97.004	654,000
Jun 06 2024	96.851	-0.07	-0.07%	96.851	96.851	96.851	2,000
Jun 05 2024	96.917	0.00	0.00%	96.917	96.917	96.917	0
Jun 04 2024	96.917	0.00	0.00%	96.917	96.917	96.917	0
Jun 03 2024	96.917	0.29	0.30%	96.84	96.917	96.84	24,000
May 31 2024	96.624	0.15	0.16%	96.589	96.624	96.589	12,000
May 30 2024	96.47	0.00	0.00%	96.47	96.47	96.47	0
May 29 2024	96.47	0.00	0.00%	96.47	96.47	96.47	0
May 28 2024	96.47	0.00	0.00%	96.47	96.47	96.47	0
May 27 2024	96.47	0.00	0.00%	96.47	96.47	96.47	0
May 24 2024	96.47	-0.37	-0.38%	96.47	96.47	96.47	4,000
May 23 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
May 22 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
May 21 2024	96.84	0.17	0.17%	96.61	96.84	96.61	12,000
May 20 2024	96.674	0.00	0.00%	96.674	96.674	96.674	0
May 17 2024	96.674	-0.15	-0.15%	96.674	96.674	96.674	2,000
May 16 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
May 15 2024	96.82	0.26	0.27%	96.82	96.82	96.82	8,000
May 14 2024	96.556	0.00	0.00%	96.556	96.556	96.556	6,000
May 13 2024	96.559	0.03	0.03%	96.72	96.72	96.559	22,000
May 10 2024	96.529	-0.22	-0.23%	96.529	96.529	96.529	10,000
May 09 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 08 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 07 2024	96.75	-0.04	-0.04%	96.79	96.79	96.75	30,000
May 06 2024	96.79	0.17	0.17%	96.79	96.79	96.79	10,000
May 03 2024	96.624	0.05	0.06%	96.624	96.624	96.624	2,000
May 02 2024	96.57	0.20	0.21%	96.57	96.57	96.57	4,000
Apr 30 2024	96.37	-0.18	-0.19%	96.37	96.37	96.37	4,000
Apr 29 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
Apr 26 2024	96.55	0.38	0.40%	96.55	96.55	96.55	24,000
Apr 25 2024	96.17	0.02	0.02%	96.38	96.38	96.17	6,000
Apr 24 2024	96.15	0.00	0.00%	96.15	96.15	96.15	0
Apr 23 2024	96.15	-0.99	-1.02%	96.15	96.15	96.15	2,000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions