Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMN1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Jul 09 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Jul 08 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.52 | 4.52 | 222 |
| Jul 05 2024 | 4.50 | 0.10 | 2.27% | 4.50 | 4.56 | 4.50 | 752 |
| Jul 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jul 03 2024 | 4.40 | 0.06 | 1.38% | 4.38 | 4.40 | 4.38 | 1,650 |
| Jul 02 2024 | 4.34 | -0.08 | -1.81% | 4.34 | 4.34 | 4.34 | 1,000 |
| Jul 01 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 4.42 | 10 |
| Jun 28 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Jun 27 2024 | 4.46 | -0.04 | -0.89% | 4.42 | 4.50 | 4.42 | 325 |
| Jun 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Jun 25 2024 | 4.50 | -0.04 | -0.88% | 4.50 | 4.50 | 4.50 | 5 |
| Jun 24 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Jun 21 2024 | 4.54 | 0.06 | 1.34% | 4.52 | 4.54 | 4.52 | 346 |
| Jun 20 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.54 | 4.48 | 2,603 |
| Jun 19 2024 | 4.54 | 0.04 | 0.89% | 4.62 | 4.62 | 4.54 | 24 |
| Jun 18 2024 | 4.50 | 0.02 | 0.45% | 4.54 | 4.54 | 4.50 | 1,000 |
| Jun 17 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Jun 14 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.48 | 4.48 | 480 |
| Jun 13 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Jun 12 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Jun 11 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Jun 10 2024 | 4.56 | 0.04 | 0.88% | 4.62 | 4.62 | 4.56 | 1,070 |
| Jun 07 2024 | 4.52 | -0.04 | -0.88% | 4.44 | 4.58 | 4.44 | 995 |
| Jun 06 2024 | 4.56 | -0.06 | -1.30% | 4.50 | 4.56 | 4.50 | 303 |
| Jun 05 2024 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 4.62 | 488 |
| Jun 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Jun 03 2024 | 4.70 | 0.14 | 3.07% | 4.60 | 4.70 | 4.58 | 1,508 |
| May 31 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.56 | 4.56 | 5 |
| May 30 2024 | 4.50 | -0.04 | -0.88% | 4.56 | 4.56 | 4.50 | 9 |
| May 29 2024 | 4.54 | -0.20 | -4.22% | 4.50 | 4.58 | 4.50 | 1,091 |
| May 28 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 421 |
| May 27 2024 | 4.72 | 0.04 | 0.85% | 4.62 | 4.72 | 4.62 | 1,844 |
| May 24 2024 | 4.68 | 0.10 | 2.18% | 4.56 | 4.70 | 4.56 | 3,564 |
| May 23 2024 | 4.58 | -0.14 | -2.97% | 4.64 | 4.64 | 4.58 | 1,102 |
| May 22 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| May 21 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| May 20 2024 | 4.72 | 0.08 | 1.72% | 4.72 | 4.72 | 4.72 | 200 |
| May 17 2024 | 4.64 | 0.06 | 1.31% | 4.52 | 4.64 | 4.52 | 22 |
| May 16 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 1 |
| May 15 2024 | 4.58 | 0.08 | 1.78% | 4.58 | 4.58 | 4.58 | 10 |
| May 14 2024 | 4.50 | 0.00 | 0.00% | 4.42 | 4.50 | 4.42 | 243 |
| May 13 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 4.50 | 2 |
| May 10 2024 | 4.46 | -0.08 | -1.76% | 4.48 | 4.48 | 4.46 | 105 |
| May 09 2024 | 4.54 | 0.10 | 2.25% | 4.48 | 4.54 | 4.48 | 87 |
| May 08 2024 | 4.44 | -0.02 | -0.45% | 4.44 | 4.44 | 4.44 | 10 |
| May 07 2024 | 4.46 | -0.18 | -3.88% | 4.56 | 4.56 | 4.46 | 205 |
| May 06 2024 | 4.64 | 0.24 | 5.45% | 4.64 | 4.66 | 4.64 | 1,101 |
| May 03 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 02 2024 | 4.40 | -0.06 | -1.35% | 4.44 | 4.46 | 4.40 | 1,272 |
| Apr 30 2024 | 4.46 | 0.08 | 1.83% | 4.58 | 4.58 | 4.46 | 503 |
| Apr 29 2024 | 4.38 | -0.04 | -0.90% | 4.42 | 4.42 | 4.38 | 818 |
| Apr 26 2024 | 4.42 | 0.16 | 3.76% | 4.36 | 4.42 | 4.36 | 510 |
| Apr 25 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 4.26 | 35 |
| Apr 24 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.32 | 500 |
| Apr 23 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 500 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 19 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 4.00 | 425 |
| Apr 18 2024 | 4.02 | -0.10 | -2.43% | 4.02 | 4.02 | 4.02 | 2,000 |
| Apr 17 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Apr 16 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 4.12 | 850 |
| Apr 15 2024 | 4.14 | -0.10 | -2.36% | 4.20 | 4.28 | 4.14 | 3,490 |
| Apr 12 2024 | 4.24 | 0.10 | 2.42% | 4.24 | 4.24 | 4.24 | 200 |
